Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.20 4.20 4.20 4.20 0.3K
10:45 4.15 4.15 4.15 4.15 0.1K
11:35 4.20 4.20 4.20 4.20 0.3K
12:55 4.16 4.16 4.16 4.16 0.1K
13:05 4.15 4.15 4.15 4.15 0.1K
13:10 4.20 4.20 4.20 4.20 0.2K
13:50 4.15 4.15 4.15 4.15 0.1K
14:25 4.20 4.20 4.20 4.20 0.3K
15:00 4.20 4.20 4.20 4.20 0.2K
16:50 4.15 4.15 4.15 4.15 0.8K
17:15 4.14 4.14 4.14 4.14 0.2K
17:35 4.14 4.14 4.14 4.14 0.3K
17:55 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available