Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.19 4.21 4.19 4.21 0.2K
10:25 4.21 4.21 4.21 4.21 0.1K
11:00 4.19 4.19 4.19 4.19 0.1K
11:30 4.21 4.21 4.21 4.21 0.3K
11:55 4.21 4.21 4.21 4.21 0.3K
13:10 4.21 4.21 4.21 4.21 0.0K
14:15 4.20 4.20 4.20 4.20 0.1K
14:20 4.15 4.15 4.15 4.15 0.3K
14:40 4.15 4.15 4.15 4.15 0.1K
15:05 4.15 4.15 4.15 4.15 1.5K
15:10 4.15 4.15 4.12 4.12 5.4K
15:15 4.12 4.12 4.11 4.11 3.1K
15:45 4.15 4.15 4.15 4.15 0.2K
17:30 4.15 4.15 4.15 4.15 0.2K
17:40 4.15 4.15 4.15 4.15 0.1K
17:55 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available