4.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 11:50 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 12:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 12:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 13:40 | 4.21 | 4.21 | 4.20 | 4.20 | 0.4K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 0.2K |
| 16:10 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 16:30 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 17:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 17:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 17:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 17:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |