4.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:15 | 4.18 | 4.18 | 4.18 | 4.18 | 1.1K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 10:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:40 | 4.22 | 4.23 | 4.22 | 4.23 | 0.3K |
| 12:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 12:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 13:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 13:35 | 4.24 | 4.24 | 4.24 | 4.24 | 4.3K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 15:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 15:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 16:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 16:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 17:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |