Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.20 4.20 4.20 4.20 0.2K
10:35 4.17 4.17 4.17 4.17 0.2K
10:45 4.16 4.16 4.16 4.16 0.1K
10:55 4.16 4.16 4.16 4.16 0.1K
11:10 4.18 4.18 4.18 4.18 0.1K
11:15 4.18 4.18 4.18 4.18 0.2K
11:25 4.18 4.18 4.18 4.18 0.5K
12:50 4.18 4.18 4.18 4.18 0.2K
13:45 4.23 4.23 4.23 4.23 0.4K
15:45 4.18 4.18 4.18 4.18 0.5K
16:35 4.24 4.24 4.24 4.24 0.5K
16:40 4.24 4.24 4.24 4.24 0.0K
17:55 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available