Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 4.14 4.14 4.12 4.12 12.3K
13:20 4.16 4.16 4.16 4.16 0.1K
14:30 4.16 4.16 4.13 4.13 0.5K
14:45 4.13 4.13 4.13 4.13 0.0K
16:55 4.13 4.13 4.12 4.12 2.9K
17:25 4.14 4.14 4.14 4.14 0.1K
17:30 4.15 4.15 4.15 4.15 0.2K
17:50 4.12 4.12 4.12 4.12 1.0K
17:55 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available