Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.17 4.17 4.17 4.17 0.7K
10:15 4.18 4.18 4.18 4.18 0.1K
10:20 4.18 4.18 4.18 4.18 0.1K
10:25 4.18 4.18 4.18 4.18 0.1K
10:30 4.18 4.18 4.18 4.18 0.2K
10:35 4.17 4.17 4.17 4.17 2.0K
11:20 4.17 4.17 4.17 4.17 0.6K
13:55 4.19 4.19 4.19 4.19 0.2K
14:40 4.18 4.18 4.18 4.18 1.0K
14:55 4.20 4.20 4.20 4.20 0.2K
15:05 4.20 4.20 4.20 4.20 2.1K
15:15 4.22 4.22 4.22 4.22 1.2K
16:00 4.23 4.23 4.23 4.23 0.1K
16:05 4.22 4.22 4.22 4.22 0.8K
16:10 4.22 4.22 4.22 4.22 0.6K
16:55 4.22 4.22 4.22 4.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available