Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.21 4.21 4.21 4.21 0.1K
10:40 4.21 4.21 4.21 4.21 0.1K
11:15 4.19 4.19 4.19 4.19 0.4K
11:25 4.22 4.22 4.22 4.22 0.3K
11:50 4.19 4.19 4.19 4.19 0.4K
11:55 4.19 4.19 4.19 4.19 0.1K
12:30 4.20 4.20 4.20 4.20 0.5K
12:35 4.20 4.20 4.20 4.20 0.1K
12:40 4.21 4.21 4.21 4.21 0.8K
13:20 4.21 4.23 4.21 4.23 0.4K
13:45 4.23 4.23 4.23 4.23 2.3K
14:10 4.24 4.24 4.24 4.24 0.1K
14:30 4.21 4.21 4.21 4.21 0.4K
14:40 4.21 4.21 4.21 4.21 0.1K
15:30 4.21 4.21 4.21 4.21 0.1K
16:40 4.26 4.26 4.26 4.26 0.1K
16:55 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available