Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.21 4.21 4.21 4.21 1.0K
10:30 4.33 4.33 4.33 4.33 5.0K
11:00 4.33 4.33 4.33 4.33 0.3K
11:45 4.22 4.22 4.22 4.22 1.0K
11:50 4.22 4.22 4.22 4.22 0.3K
12:55 4.23 4.23 4.23 4.23 0.1K
13:30 4.25 4.25 4.25 4.25 0.1K
16:20 4.22 4.22 4.22 4.22 0.1K
16:40 4.25 4.25 4.25 4.25 0.4K
16:45 4.33 4.33 4.25 4.25 16.2K
16:55 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available