Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.25 4.25 4.25 4.25 0.5K
10:45 4.25 4.25 4.25 4.25 0.0K
11:15 4.25 4.25 4.25 4.25 0.0K
13:45 4.25 4.25 4.25 4.25 1.4K
14:00 4.25 4.25 4.25 4.25 0.4K
14:05 4.32 4.32 4.32 4.32 1.5K
14:10 4.32 4.32 4.32 4.32 1.0K
14:55 4.35 4.35 4.35 4.35 2.1K
15:00 4.35 4.35 4.35 4.35 0.4K
15:05 4.35 4.35 4.35 4.35 2.0K
15:30 4.35 4.35 4.35 4.35 0.0K
16:15 4.26 4.26 4.26 4.26 0.1K
16:20 4.26 4.26 4.26 4.26 4.9K
16:55 4.36 4.36 4.36 4.36 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available