Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.23 4.23 4.23 4.23 1.0K
12:50 4.43 4.43 4.43 4.43 1.4K
14:45 4.31 4.31 4.31 4.31 1.8K
15:00 4.40 4.40 4.40 4.40 1.0K
16:00 4.41 4.41 4.41 4.41 0.2K
16:20 4.41 4.41 4.31 4.31 0.5K
16:55 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available