Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 4.48 4.48 4.48 4.48 0.3K
11:00 4.45 4.47 4.45 4.47 0.3K
11:05 4.45 4.48 4.45 4.48 2.2K
11:20 4.48 4.48 4.48 4.48 0.0K
11:25 4.47 4.47 4.47 4.47 0.2K
11:40 4.45 4.45 4.45 4.45 0.1K
11:50 4.47 4.47 4.47 4.47 0.1K
12:20 4.34 4.34 4.34 4.34 1.8K
12:55 4.34 4.34 4.34 4.34 0.1K
13:20 4.34 4.34 4.34 4.34 0.1K
14:15 4.30 4.30 4.30 4.30 1.0K
14:20 4.33 4.33 4.33 4.33 0.1K
15:20 4.32 4.32 4.32 4.32 0.1K
16:00 4.30 4.30 4.30 4.30 0.1K
16:05 4.32 4.32 4.32 4.32 0.1K
16:25 4.32 4.32 4.32 4.32 0.1K
16:50 4.32 4.32 4.32 4.32 0.1K
16:55 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available