Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.20 4.20 4.20 4.20 0.4K
10:20 4.40 4.40 4.40 4.40 0.1K
11:10 4.39 4.39 4.39 4.39 0.1K
11:20 4.39 4.39 4.39 4.39 0.2K
11:30 4.39 4.39 4.39 4.39 0.9K
12:40 4.48 4.48 4.48 4.48 0.1K
12:55 4.48 4.48 4.48 4.48 0.1K
13:00 4.39 4.39 4.39 4.39 3.0K
13:25 4.25 4.25 4.25 4.25 0.2K
13:45 4.25 4.25 4.25 4.25 0.1K
14:10 4.37 4.39 4.37 4.39 0.4K
14:25 4.40 4.40 4.40 4.40 0.1K
15:55 4.40 4.40 4.40 4.40 0.0K
16:25 4.39 4.39 4.39 4.39 0.2K
16:55 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available