Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 4.33 4.33 4.33 4.33 1.0K
11:10 4.50 4.50 4.50 4.50 0.1K
11:20 4.50 4.50 4.50 4.50 0.1K
11:40 4.50 4.50 4.50 4.50 0.0K
12:55 4.48 4.48 4.48 4.48 0.1K
13:45 4.45 4.45 4.45 4.45 1.0K
14:00 4.45 4.45 4.45 4.45 0.1K
14:30 4.45 4.45 4.45 4.45 0.1K
14:45 4.45 4.45 4.45 4.45 0.1K
14:55 4.35 4.35 4.35 4.35 0.1K
15:00 4.31 4.31 4.31 4.31 1.0K
15:10 4.35 4.35 4.35 4.35 0.1K
15:15 4.30 4.30 4.30 4.30 0.4K
15:20 4.30 4.30 4.30 4.30 0.1K
15:30 4.30 4.30 4.30 4.30 0.6K
16:40 4.35 4.35 4.30 4.30 1.0K
16:50 4.36 4.36 4.36 4.36 0.1K
16:55 4.30 4.30 4.30 4.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available