Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.45 4.45 4.45 4.45 0.2K
10:35 4.40 4.45 4.35 4.35 0.4K
10:40 4.35 4.35 4.35 4.35 0.1K
10:55 4.35 4.35 4.35 4.35 0.1K
11:05 4.31 4.35 4.31 4.35 0.5K
11:15 4.35 4.35 4.35 4.35 0.6K
11:25 4.35 4.35 4.35 4.35 0.1K
11:40 4.45 4.45 4.45 4.45 0.1K
12:50 4.44 4.44 4.44 4.44 0.1K
13:40 4.45 4.45 4.45 4.45 0.2K
13:50 4.45 4.45 4.45 4.45 0.1K
14:00 4.45 4.45 4.45 4.45 0.1K
14:10 4.45 4.45 4.44 4.44 0.2K
15:30 4.43 4.43 4.43 4.43 0.3K
16:05 4.44 4.44 4.44 4.44 0.1K
16:50 4.44 4.44 4.44 4.44 1.2K
16:55 4.35 4.35 4.35 4.35 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available