Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.92 4.92 4.92 4.92 1.8K
11:05 4.94 4.94 4.94 4.94 0.4K
11:35 4.94 4.94 4.94 4.94 0.1K
12:20 4.90 4.90 4.90 4.90 0.1K
12:50 4.85 4.85 4.85 4.85 0.1K
13:45 4.89 4.89 4.89 4.89 0.1K
14:00 4.89 4.89 4.89 4.89 0.0K
14:30 4.89 4.89 4.89 4.89 0.0K
15:05 4.89 4.89 4.89 4.89 0.1K
15:30 4.89 4.89 4.89 4.89 0.1K
16:20 4.89 4.89 4.89 4.89 0.0K
16:25 4.89 4.89 4.89 4.89 0.1K
16:55 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available