Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 4.81 4.81 4.81 4.81 0.2K
11:35 4.81 4.81 4.81 4.81 0.2K
12:30 4.90 4.90 4.90 4.90 0.3K
13:00 4.88 4.88 4.88 4.88 0.1K
13:20 4.89 4.89 4.89 4.89 0.1K
14:45 4.86 4.86 4.86 4.86 0.1K
15:05 4.85 4.85 4.85 4.85 0.3K
15:45 4.82 4.82 4.82 4.82 0.1K
15:50 4.82 4.82 4.82 4.82 0.2K
16:00 4.81 4.81 4.81 4.81 2.9K
16:05 4.82 4.82 4.82 4.82 0.5K
16:30 4.82 4.82 4.82 4.82 0.2K
16:55 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available