Whirlpool SA

WHRL3
🏛️ brazil →
4.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.87 3.87 3.87 3.87 0.2K
13:00 3.83 3.83 3.83 3.83 0.1K
13:25 3.83 3.83 3.83 3.83 0.1K
14:25 3.83 3.83 3.83 3.83 0.5K
14:30 3.87 3.87 3.87 3.87 0.1K
17:30 3.83 3.83 3.82 3.82 0.5K
17:35 3.81 3.81 3.81 3.81 0.5K
17:55 3.81 3.81 3.81 3.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available