Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 3.87 3.87 3.87 3.87 0.1K
11:50 3.87 3.87 3.87 3.87 0.2K
11:55 3.87 3.87 3.87 3.87 0.0K
13:40 3.82 3.82 3.81 3.81 1.2K
14:20 3.87 3.87 3.87 3.87 0.1K
17:55 3.87 3.87 3.87 3.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available