Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 3.84 3.84 3.84 3.84 0.6K
11:45 3.85 3.85 3.85 3.85 1.6K
14:20 3.80 3.80 3.80 3.80 0.2K
14:40 3.84 3.84 3.84 3.84 0.1K
15:35 3.84 3.84 3.84 3.84 0.1K
16:50 3.85 3.85 3.85 3.85 3.4K
16:55 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available