Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.99 3.99 3.99 3.99 0.1K
10:55 3.99 3.99 3.99 3.99 0.1K
11:20 3.91 3.91 3.91 3.91 0.2K
11:25 3.91 3.91 3.91 3.91 0.2K
11:50 3.91 3.91 3.91 3.91 0.1K
11:55 3.91 3.91 3.91 3.91 0.1K
12:00 3.91 3.91 3.91 3.91 0.0K
13:35 3.91 3.91 3.91 3.91 0.1K
13:45 3.91 3.91 3.91 3.91 0.2K
13:50 3.91 3.91 3.91 3.91 0.1K
14:00 3.91 3.91 3.91 3.91 0.3K
15:30 3.91 3.91 3.91 3.91 0.1K
15:50 3.91 3.91 3.91 3.91 0.5K
16:00 3.91 3.91 3.91 3.91 0.4K
16:55 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available