Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 3.90 3.90 3.90 3.90 0.3K
11:55 3.90 3.90 3.90 3.90 0.1K
12:10 3.89 3.89 3.89 3.89 0.2K
13:00 3.89 3.89 3.89 3.89 0.4K
13:10 3.90 3.90 3.90 3.90 0.6K
14:10 3.89 3.89 3.89 3.89 0.1K
14:40 3.89 3.89 3.89 3.89 0.4K
14:45 3.89 3.89 3.89 3.89 1.8K
15:10 3.89 3.89 3.89 3.89 0.2K
16:20 3.88 3.88 3.88 3.88 0.4K
16:55 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available