Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:05 3.92 3.92 3.92 3.92 0.1K
14:25 3.93 3.93 3.93 3.93 0.2K
15:10 3.80 3.80 3.80 3.80 1.4K
16:20 3.92 3.92 3.92 3.92 0.1K
16:55 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available