Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 4.03 4.03 4.03 4.03 0.1K
11:50 3.90 3.90 3.90 3.90 0.1K
13:05 3.98 3.98 3.91 3.91 0.2K
14:50 3.90 3.90 3.90 3.90 0.6K
16:55 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available