Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.94 3.94 3.94 3.94 0.1K
10:50 3.95 3.95 3.95 3.95 0.2K
10:55 3.95 3.95 3.95 3.95 0.2K
11:30 4.00 4.00 4.00 4.00 1.3K
11:35 4.00 4.03 4.00 4.03 0.7K
12:00 4.17 4.17 4.17 4.17 0.9K
12:05 4.23 4.23 4.23 4.23 2.0K
12:25 4.22 4.22 4.22 4.22 0.3K
13:45 4.20 4.20 4.20 4.20 0.5K
14:10 4.19 4.19 4.19 4.19 0.3K
15:30 4.19 4.19 4.19 4.19 0.0K
16:35 4.18 4.18 4.18 4.18 1.0K
16:40 4.07 4.07 4.07 4.07 0.1K
16:55 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available