Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.88 3.88 3.81 3.81 0.8K
10:50 3.91 3.91 3.84 3.84 0.6K
11:35 4.11 4.11 4.11 4.11 0.1K
11:40 4.10 4.10 4.10 4.10 2.2K
12:40 4.10 4.10 4.10 4.10 3.3K
15:25 3.97 3.97 3.97 3.97 0.1K
15:30 3.96 3.96 3.85 3.85 0.5K
15:35 4.07 4.07 4.07 4.07 0.1K
15:40 3.85 3.85 3.85 3.85 0.1K
16:00 4.06 4.06 4.06 4.06 0.2K
16:55 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available