Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.13 4.13 4.13 4.13 1.0K
11:50 3.89 3.89 3.89 3.89 0.1K
12:05 4.00 4.00 4.00 4.00 1.0K
12:20 4.00 4.00 4.00 4.00 0.1K
12:35 4.00 4.00 4.00 4.00 0.1K
13:15 4.00 4.00 4.00 4.00 0.3K
14:45 3.99 3.99 3.99 3.99 0.1K
15:20 3.95 3.95 3.87 3.87 0.2K
16:00 3.95 3.95 3.95 3.95 0.1K
16:40 3.95 3.95 3.95 3.95 0.2K
16:55 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available