Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.11 4.11 4.11 4.11 0.2K
11:50 4.13 4.13 4.13 4.13 0.1K
12:00 4.13 4.13 4.13 4.13 0.1K
12:05 4.13 4.13 4.13 4.13 0.0K
12:25 4.14 4.14 4.14 4.14 0.1K
12:35 4.13 4.13 4.13 4.13 0.8K
12:40 4.15 4.15 4.15 4.15 0.3K
12:45 4.13 4.13 4.13 4.13 0.3K
13:10 4.15 4.15 4.15 4.15 0.8K
15:10 4.15 4.15 4.15 4.15 0.2K
15:50 4.15 4.15 4.15 4.15 0.2K
16:35 4.13 4.13 4.13 4.13 0.1K
16:45 4.13 4.13 4.13 4.13 0.1K
16:50 4.13 4.13 4.13 4.13 0.1K
16:55 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available