Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.04 4.04 4.04 4.04 0.4K
13:10 4.15 4.15 4.15 4.15 0.1K
13:40 4.15 4.15 4.15 4.15 0.1K
13:50 4.10 4.10 4.10 4.10 0.1K
14:50 4.10 4.10 4.10 4.10 0.4K
15:10 4.07 4.07 4.07 4.07 0.1K
15:25 4.08 4.09 4.08 4.09 0.3K
15:30 4.10 4.10 4.10 4.10 0.5K
15:35 4.10 4.10 4.10 4.10 1.0K
16:00 4.10 4.10 4.10 4.10 0.1K
16:15 4.10 4.10 4.10 4.10 0.1K
16:45 4.10 4.10 4.10 4.10 0.1K
16:50 4.10 4.10 4.10 4.10 2.0K
16:55 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available