Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.27 4.27 4.27 4.27 0.1K
10:40 4.33 4.33 4.33 4.33 0.2K
11:10 4.34 4.34 4.34 4.34 0.3K
11:15 4.28 4.28 4.28 4.28 0.1K
12:40 4.44 4.44 4.44 4.44 0.1K
14:40 4.40 4.40 4.40 4.40 1.4K
15:00 4.40 4.40 4.40 4.40 0.1K
16:15 4.42 4.42 4.42 4.42 0.1K
16:55 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available