| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,935.00 | 2,935.00 | 2,926.40 | 2,931.13 | 1.4K |
| 08:01 | 2,943.00 | 2,943.00 | 2,934.69 | 2,934.69 | 2.6K |
| 08:02 | 2,936.00 | 2,937.27 | 2,936.00 | 2,937.30 | 0.9K |
| 08:03 | 2,934.00 | 2,938.00 | 2,934.00 | 2,938.00 | 1.1K |
| 08:04 | 2,938.00 | 2,941.00 | 2,938.00 | 2,941.00 | 2.2K |
| 08:05 | 2,939.00 | 2,939.00 | 2,936.00 | 2,936.00 | 0.1K |
| 08:06 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 08:07 | 2,930.00 | 2,933.00 | 2,930.00 | 2,933.00 | 0.4K |
| 08:09 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 08:10 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 08:12 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.1K |
| 08:14 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 08:15 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 08:16 | 2,933.00 | 2,933.00 | 2,930.00 | 2,930.00 | 0.2K |
| 08:17 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 08:19 | 2,927.56 | 2,927.56 | 2,927.56 | 2,927.56 | 0.0K |
| 08:21 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 08:22 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 08:23 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 08:24 | 2,922.00 | 2,924.86 | 2,922.00 | 2,924.86 | 1.2K |
| 08:27 | 2,924.00 | 2,925.00 | 2,922.00 | 2,922.00 | 0.4K |
| 08:28 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 08:30 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 08:31 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 08:32 | 2,920.00 | 2,923.00 | 2,920.00 | 2,922.00 | 0.9K |
| 08:33 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 0.9K |
| 08:35 | 2,923.00 | 2,925.00 | 2,923.00 | 2,924.55 | 0.3K |
| 08:37 | 2,926.00 | 2,926.00 | 2,924.00 | 2,924.00 | 0.9K |
| 08:38 | 2,923.00 | 2,923.00 | 2,921.00 | 2,921.00 | 1.0K |
| 08:41 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 08:42 | 2,915.00 | 2,917.00 | 2,915.00 | 2,917.00 | 0.3K |
| 08:43 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.2K |
| 08:44 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.4K |
| 08:45 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.6K |
| 08:46 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 08:47 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.2K |
| 08:48 | 2,912.00 | 2,913.00 | 2,910.00 | 2,913.00 | 1.2K |
| 08:49 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.1K |
| 08:50 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 08:52 | 2,917.66 | 2,918.00 | 2,917.00 | 2,917.00 | 1.0K |
| 08:53 | 2,919.00 | 2,923.00 | 2,918.56 | 2,923.00 | 1.4K |
| 08:54 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 0.5K |
| 08:55 | 2,923.00 | 2,923.00 | 2,922.00 | 2,922.00 | 0.0K |
| 08:56 | 2,921.00 | 2,922.00 | 2,920.00 | 2,920.00 | 35.6K |
| 08:57 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 2.1K |
| 08:58 | 2,921.26 | 2,923.00 | 2,921.26 | 2,923.00 | 0.5K |
| 09:00 | 2,925.00 | 2,927.71 | 2,925.00 | 2,927.71 | 0.6K |
| 09:04 | 2,930.00 | 2,933.00 | 2,930.00 | 2,933.00 | 6.6K |
| 09:05 | 2,935.00 | 2,935.00 | 2,932.00 | 2,933.00 | 3.3K |
| 09:06 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 2.3K |
| 09:08 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 09:10 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 09:11 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.2K |
| 09:12 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:13 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:14 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 09:15 | 2,928.13 | 2,928.13 | 2,928.13 | 2,928.13 | 0.1K |
| 09:16 | 2,929.00 | 2,930.00 | 2,928.00 | 2,928.00 | 0.5K |
| 09:17 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 09:18 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 09:19 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.5K |
| 09:20 | 2,930.59 | 2,930.59 | 2,929.00 | 2,929.00 | 0.3K |
| 09:21 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 09:22 | 2,928.26 | 2,928.26 | 2,928.26 | 2,928.26 | 0.1K |
| 09:24 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.2K |
| 09:25 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.7K |
| 09:27 | 2,926.26 | 2,926.26 | 2,926.26 | 2,926.26 | 0.5K |
| 09:29 | 2,928.00 | 2,928.00 | 2,925.32 | 2,925.32 | 1.0K |
| 09:30 | 2,926.43 | 2,926.43 | 2,926.43 | 2,926.43 | 0.0K |
| 09:32 | 2,925.00 | 2,925.00 | 2,923.00 | 2,923.00 | 0.8K |
| 09:33 | 2,923.00 | 2,923.00 | 2,921.00 | 2,921.00 | 2.1K |
| 09:34 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.3K |
| 09:35 | 2,918.00 | 2,918.00 | 2,915.00 | 2,916.00 | 2.8K |
| 09:36 | 2,917.00 | 2,920.00 | 2,917.00 | 2,920.00 | 1.2K |
| 09:37 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.5K |
| 09:38 | 2,923.00 | 2,925.40 | 2,923.00 | 2,925.40 | 0.4K |
| 09:41 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.6K |
| 09:42 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:43 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:44 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 25.0K |
| 09:45 | 2,929.56 | 2,929.56 | 2,929.56 | 2,929.56 | 0.2K |
| 09:46 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 09:47 | 2,930.00 | 2,930.00 | 2,928.00 | 2,928.00 | 1.4K |
| 09:48 | 2,929.00 | 2,931.00 | 2,929.00 | 2,931.00 | 1.0K |
| 09:49 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 09:50 | 2,933.00 | 2,933.00 | 2,931.00 | 2,932.00 | 1.1K |
| 09:52 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 09:53 | 2,931.41 | 2,931.41 | 2,931.41 | 2,931.41 | 0.3K |
| 09:55 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.3K |
| 09:56 | 2,931.00 | 2,931.00 | 2,929.00 | 2,929.00 | 2.9K |
| 09:57 | 2,929.41 | 2,929.41 | 2,929.41 | 2,929.41 | 0.1K |
| 09:58 | 2,930.00 | 2,932.00 | 2,930.00 | 2,932.00 | 0.2K |
| 09:59 | 2,931.42 | 2,931.42 | 2,931.42 | 2,931.42 | 0.0K |
| 10:00 | 2,931.41 | 2,931.41 | 2,931.41 | 2,931.41 | 0.1K |
| 10:01 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 10:02 | 2,931.42 | 2,931.42 | 2,931.42 | 2,931.42 | 0.1K |
| 10:03 | 2,931.41 | 2,933.00 | 2,931.41 | 2,933.00 | 0.5K |
| 10:04 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 10:06 | 2,933.00 | 2,933.00 | 2,932.00 | 2,932.00 | 0.7K |
| 10:07 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.3K |
| 10:08 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 10:10 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 10:11 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 10:12 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.6K |
| 10:14 | 2,931.55 | 2,931.55 | 2,931.55 | 2,931.55 | 0.3K |
| 10:15 | 2,932.00 | 2,932.00 | 2,931.03 | 2,931.03 | 3.7K |
| 10:16 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:17 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 10:18 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:19 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 10:21 | 2,937.00 | 2,937.00 | 2,935.00 | 2,935.00 | 0.9K |
| 10:22 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 10:25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:27 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 10:28 | 2,935.41 | 2,936.00 | 2,935.41 | 2,936.00 | 0.8K |
| 10:29 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 10:30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 10:31 | 2,937.00 | 2,939.00 | 2,937.00 | 2,939.00 | 0.9K |
| 10:32 | 2,939.00 | 2,941.00 | 2,939.00 | 2,941.00 | 1.0K |
| 10:35 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.2K |
| 10:36 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.5K |
| 10:37 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.4K |
| 10:39 | 2,945.40 | 2,945.40 | 2,945.40 | 2,945.40 | 0.2K |
| 10:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.3K |
| 10:41 | 2,944.00 | 2,944.00 | 2,943.00 | 2,943.00 | 0.7K |
| 10:44 | 2,942.40 | 2,942.40 | 2,941.00 | 2,941.00 | 1.3K |
| 10:45 | 2,940.00 | 2,942.00 | 2,940.00 | 2,942.00 | 0.8K |
| 10:46 | 2,940.00 | 2,941.00 | 2,940.00 | 2,941.00 | 0.1K |
| 10:47 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 10:48 | 2,941.26 | 2,941.26 | 2,941.26 | 2,941.26 | 0.3K |
| 10:50 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 10:52 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 10:53 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 10:55 | 2,942.42 | 2,942.42 | 2,942.42 | 2,942.42 | 0.0K |
| 10:56 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 10:58 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 11:00 | 2,941.41 | 2,941.41 | 2,941.41 | 2,941.41 | 0.0K |
| 11:01 | 2,941.41 | 2,941.41 | 2,941.41 | 2,941.41 | 0.1K |
| 11:02 | 2,942.00 | 2,944.00 | 2,942.00 | 2,944.00 | 0.7K |
| 11:03 | 2,945.99 | 2,945.99 | 2,945.99 | 2,945.99 | 0.0K |
| 11:04 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 11:07 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 11:10 | 2,946.40 | 2,946.40 | 2,946.40 | 2,946.40 | 0.1K |
| 11:12 | 2,947.00 | 2,947.00 | 2,946.59 | 2,946.59 | 0.3K |
| 11:13 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 11:14 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.5K |
| 11:15 | 2,947.00 | 2,950.00 | 2,947.00 | 2,948.59 | 0.5K |
| 11:16 | 2,950.00 | 2,950.00 | 2,949.87 | 2,949.87 | 0.1K |
| 11:17 | 2,951.10 | 2,951.10 | 2,951.00 | 2,951.00 | 0.3K |
| 11:18 | 2,951.00 | 2,952.00 | 2,951.00 | 2,952.00 | 0.1K |
| 11:19 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 11:25 | 2,950.59 | 2,950.59 | 2,949.00 | 2,949.00 | 0.5K |
| 11:26 | 2,949.00 | 2,949.00 | 2,947.00 | 2,947.00 | 0.8K |
| 11:30 | 2,945.00 | 2,945.00 | 2,943.00 | 2,943.00 | 0.5K |
| 11:34 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 11:35 | 2,942.58 | 2,942.58 | 2,942.58 | 2,942.58 | 0.1K |
| 11:36 | 2,943.65 | 2,943.65 | 2,942.00 | 2,942.00 | 0.2K |
| 11:37 | 2,942.00 | 2,943.00 | 2,942.00 | 2,943.00 | 0.3K |
| 11:41 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.2K |
| 11:45 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 0.2K |
| 11:46 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.8K |
| 11:47 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |
| 11:48 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 11:49 | 2,951.00 | 2,952.00 | 2,951.00 | 2,952.00 | 0.2K |
| 11:51 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.2K |
| 11:55 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 11:56 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 12:02 | 2,948.36 | 2,948.58 | 2,948.36 | 2,948.58 | 0.1K |
| 12:03 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.5K |
| 12:05 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.2K |
| 12:08 | 2,946.24 | 2,946.24 | 2,946.24 | 2,946.24 | 0.0K |
| 12:09 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.4K |
| 12:10 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 0.4K |
| 12:12 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 12:13 | 2,946.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.8K |
| 12:14 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:16 | 2,945.42 | 2,945.42 | 2,945.42 | 2,945.42 | 0.0K |
| 12:19 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 12:20 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 12:24 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 12:25 | 2,943.41 | 2,943.41 | 2,943.41 | 2,943.41 | 0.3K |
| 12:27 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 12:28 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 12:32 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.3K |
| 12:34 | 2,946.01 | 2,946.01 | 2,946.01 | 2,946.01 | 0.0K |
| 12:35 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.2K |
| 12:36 | 2,947.41 | 2,947.41 | 2,947.00 | 2,947.00 | 0.1K |
| 12:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 12:47 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 12:50 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 12:52 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 12:53 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 12:56 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.4K |
| 12:57 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 12:59 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.3K |
| 13:06 | 2,948.00 | 2,949.00 | 2,948.00 | 2,949.00 | 0.2K |
| 13:09 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:12 | 2,951.00 | 2,953.00 | 2,951.00 | 2,953.00 | 0.6K |
| 13:13 | 2,954.00 | 2,954.00 | 2,953.00 | 2,953.00 | 0.4K |
| 13:14 | 2,952.00 | 2,956.00 | 2,952.00 | 2,956.00 | 3.3K |
| 13:16 | 2,955.58 | 2,955.58 | 2,955.00 | 2,955.00 | 0.0K |
| 13:17 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 13:18 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.3K |
| 13:20 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 13:22 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 13:24 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 13:26 | 2,954.00 | 2,954.00 | 2,953.39 | 2,953.39 | 0.2K |
| 13:27 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.2K |
| 13:28 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 13:29 | 2,953.00 | 2,953.00 | 2,952.00 | 2,952.00 | 0.3K |
| 13:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.2K |
| 13:31 | 2,953.00 | 2,953.00 | 2,952.00 | 2,952.00 | 6.0K |
| 13:32 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 13:33 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:34 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.3K |
| 13:35 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.3K |
| 13:37 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.2K |
| 13:38 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 13:40 | 2,944.26 | 2,944.26 | 2,944.26 | 2,944.26 | 0.1K |
| 13:41 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 13:42 | 2,945.00 | 2,947.00 | 2,945.00 | 2,945.00 | 0.9K |
| 13:45 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 13:46 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 13:50 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 13:52 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:53 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 13:58 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 13:59 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:00 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.3K |
| 14:01 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 14:03 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 14:04 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 14:05 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.8K |
| 14:06 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 14:07 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.5K |
| 14:08 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 1.2K |
| 14:09 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 14:10 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 14:11 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.5K |
| 14:12 | 2,949.00 | 2,952.00 | 2,949.00 | 2,952.00 | 6.0K |
| 14:13 | 2,951.00 | 2,952.00 | 2,951.00 | 2,951.00 | 1.5K |
| 14:14 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.3K |
| 14:15 | 2,952.00 | 2,952.00 | 2,951.00 | 2,951.00 | 0.3K |
| 14:16 | 2,951.00 | 2,953.00 | 2,950.21 | 2,950.21 | 0.8K |
| 14:17 | 2,950.00 | 2,950.00 | 2,949.00 | 2,949.00 | 0.6K |
| 14:18 | 2,949.00 | 2,949.00 | 2,948.00 | 2,948.00 | 0.7K |
| 14:19 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.2K |
| 14:20 | 2,948.13 | 2,948.13 | 2,948.00 | 2,948.00 | 0.4K |
| 14:21 | 2,947.00 | 2,949.00 | 2,947.00 | 2,949.00 | 1.0K |
| 14:22 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.7K |
| 14:23 | 2,948.00 | 2,948.00 | 2,947.00 | 2,947.79 | 0.3K |
| 14:24 | 2,947.00 | 2,949.00 | 2,947.00 | 2,949.00 | 0.5K |
| 14:25 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.6K |
| 14:26 | 2,947.00 | 2,947.42 | 2,947.00 | 2,947.42 | 0.6K |
| 14:27 | 2,947.00 | 2,948.00 | 2,947.00 | 2,948.00 | 0.3K |
| 14:28 | 2,947.00 | 2,948.00 | 2,947.00 | 2,948.00 | 0.5K |
| 14:29 | 2,947.00 | 2,948.00 | 2,947.00 | 2,947.00 | 0.4K |
| 14:30 | 2,947.00 | 2,950.00 | 2,947.00 | 2,950.00 | 1.5K |
| 14:31 | 2,950.00 | 2,950.00 | 2,949.00 | 2,949.00 | 0.8K |
| 14:32 | 2,949.00 | 2,949.00 | 2,948.00 | 2,948.00 | 0.8K |
| 14:33 | 2,947.00 | 2,948.00 | 2,947.00 | 2,947.00 | 5.3K |
| 14:34 | 2,947.00 | 2,947.00 | 2,945.00 | 2,946.60 | 2.7K |
| 14:35 | 2,945.00 | 2,947.00 | 2,945.00 | 2,946.00 | 1.3K |
| 14:36 | 2,945.59 | 2,945.59 | 2,944.00 | 2,944.00 | 0.3K |
| 14:37 | 2,944.00 | 2,944.00 | 2,943.00 | 2,944.00 | 0.7K |
| 14:38 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 14:39 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.3K |
| 14:40 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.5K |
| 14:41 | 2,940.00 | 2,942.00 | 2,940.00 | 2,941.00 | 2.0K |
| 14:42 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 0.4K |
| 14:43 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 14:44 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.3K |
| 14:45 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 14:46 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.4K |
| 14:47 | 2,940.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.6K |
| 14:48 | 2,941.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.6K |
| 14:49 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.7K |
| 14:50 | 2,941.00 | 2,941.00 | 2,940.00 | 2,940.00 | 0.3K |
| 14:51 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:52 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.4K |
| 14:53 | 2,938.00 | 2,939.00 | 2,938.00 | 2,939.00 | 0.3K |
| 14:54 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.3K |
| 14:55 | 2,939.00 | 2,939.00 | 2,938.00 | 2,939.00 | 0.4K |
| 14:56 | 2,938.49 | 2,939.59 | 2,938.00 | 2,938.00 | 0.6K |
| 14:57 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.5K |
| 14:58 | 2,939.00 | 2,939.00 | 2,938.00 | 2,938.00 | 0.4K |
| 14:59 | 2,938.00 | 2,938.00 | 2,937.00 | 2,937.00 | 1.2K |
| 15:00 | 2,938.00 | 2,938.00 | 2,937.00 | 2,937.00 | 0.8K |
| 15:01 | 2,937.78 | 2,941.00 | 2,936.00 | 2,941.00 | 0.5K |
| 15:02 | 2,940.00 | 2,941.00 | 2,940.00 | 2,941.00 | 0.4K |
| 15:03 | 2,941.00 | 2,941.00 | 2,939.00 | 2,939.00 | 0.5K |
| 15:04 | 2,939.00 | 2,940.00 | 2,939.00 | 2,939.00 | 0.4K |
| 15:05 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.3K |
| 15:06 | 2,939.00 | 2,939.00 | 2,938.00 | 2,938.00 | 0.8K |
| 15:07 | 2,938.00 | 2,939.00 | 2,938.00 | 2,939.00 | 1.0K |
| 15:08 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 15:09 | 2,937.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.6K |
| 15:10 | 2,935.00 | 2,936.60 | 2,935.00 | 2,936.60 | 0.5K |
| 15:11 | 2,936.00 | 2,938.00 | 2,936.00 | 2,937.00 | 0.5K |
| 15:12 | 2,937.00 | 2,937.00 | 2,936.00 | 2,936.00 | 0.6K |
| 15:13 | 2,935.00 | 2,936.00 | 2,935.00 | 2,936.00 | 0.1K |
| 15:14 | 2,935.00 | 2,935.50 | 2,935.00 | 2,935.00 | 0.2K |
| 15:15 | 2,934.00 | 2,936.00 | 2,934.00 | 2,936.00 | 0.4K |
| 15:16 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.4K |
| 15:17 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.7K |
| 15:18 | 2,934.00 | 2,936.00 | 2,934.00 | 2,935.00 | 1.6K |
| 15:19 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:20 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.4K |
| 15:21 | 2,933.40 | 2,934.23 | 2,933.00 | 2,934.00 | 2.1K |
| 15:22 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.9K |
| 15:23 | 2,931.58 | 2,931.58 | 2,930.00 | 2,930.00 | 0.4K |
| 15:24 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.2K |
| 15:25 | 2,932.00 | 2,932.61 | 2,932.00 | 2,932.00 | 2.3K |
| 15:26 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 15:27 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 15:28 | 2,933.00 | 2,933.99 | 2,933.00 | 2,933.00 | 1.5K |
| 15:29 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:30 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.3K |
| 15:31 | 2,933.87 | 2,933.87 | 2,933.00 | 2,933.00 | 0.7K |
| 15:32 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 15:33 | 2,931.00 | 2,933.00 | 2,931.00 | 2,933.00 | 0.3K |
| 15:34 | 2,933.00 | 2,933.59 | 2,933.00 | 2,933.59 | 0.2K |
| 15:35 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 15:36 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 15:37 | 2,933.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.4K |
| 15:38 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.6K |
| 15:39 | 2,932.20 | 2,932.20 | 2,932.00 | 2,932.00 | 1.3K |
| 15:40 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |
| 15:41 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 1.0K |
| 15:42 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.9K |
| 15:43 | 2,929.26 | 2,929.26 | 2,929.26 | 2,929.26 | 0.3K |
| 15:44 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.2K |
| 15:45 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 15:46 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.3K |
| 15:47 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.2K |
| 15:48 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.4K |
| 15:49 | 2,932.00 | 2,933.00 | 2,932.00 | 2,933.00 | 0.7K |
| 15:50 | 2,932.00 | 2,933.00 | 2,932.00 | 2,933.00 | 1.6K |
| 15:51 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 15:52 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.3K |
| 15:53 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.1K |
| 15:54 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.3K |
| 15:55 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.3K |
| 15:56 | 2,933.00 | 2,933.00 | 2,932.00 | 2,933.00 | 0.7K |
| 15:57 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 15:58 | 2,932.47 | 2,933.00 | 2,932.00 | 2,933.00 | 0.4K |
| 15:59 | 2,933.00 | 2,933.00 | 2,932.00 | 2,932.00 | 1.2K |
| 16:00 | 2,933.00 | 2,933.00 | 2,932.00 | 2,933.00 | 0.5K |
| 16:01 | 2,932.00 | 2,936.00 | 2,932.00 | 2,936.00 | 1.3K |
| 16:02 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.3K |
| 16:03 | 2,933.00 | 2,933.00 | 2,932.00 | 2,932.00 | 0.5K |
| 16:04 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.3K |
| 16:05 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 16:06 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 16:07 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.5K |
| 16:08 | 2,933.00 | 2,933.00 | 2,932.00 | 2,933.00 | 1.4K |
| 16:09 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 16:10 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.4K |
| 16:11 | 2,933.00 | 2,933.00 | 2,932.00 | 2,933.00 | 0.6K |
| 16:12 | 2,932.00 | 2,933.00 | 2,932.00 | 2,933.00 | 1.4K |
| 16:13 | 2,932.00 | 2,933.00 | 2,932.00 | 2,933.00 | 0.8K |
| 16:14 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.8K |
| 16:15 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.3K |
| 16:16 | 2,933.00 | 2,936.00 | 2,933.00 | 2,936.00 | 1.0K |
| 16:17 | 2,935.00 | 2,935.00 | 2,933.00 | 2,933.00 | 2.5K |
| 16:18 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 1.0K |
| 16:19 | 2,934.00 | 2,934.93 | 2,934.00 | 2,934.93 | 1.1K |
| 16:20 | 2,934.00 | 2,934.00 | 2,932.00 | 2,932.00 | 2.0K |
| 16:21 | 2,933.00 | 2,933.00 | 2,931.00 | 2,931.00 | 1.0K |
| 16:22 | 2,930.00 | 2,932.00 | 2,930.00 | 2,931.00 | 1.8K |
| 16:23 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.8K |
| 16:24 | 2,932.00 | 2,933.00 | 2,932.00 | 2,933.00 | 1.5K |
| 16:25 | 2,934.00 | 2,934.00 | 2,933.00 | 2,933.00 | 2.1K |
| 16:26 | 2,934.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.4K |
| 16:27 | 2,935.00 | 2,935.00 | 2,934.00 | 2,935.00 | 1.1K |
| 16:28 | 2,935.00 | 2,936.00 | 2,932.00 | 2,932.00 | 0.7K |
| 16:29 | 2,930.00 | 2,930.00 | 2,928.00 | 2,929.00 | 2.5K |
| 16:30 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 2.2K |
| 16:35 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 265.9K |