Whitbread

WTB
🏛️ uk →
3,242.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,877.00 2,882.09 2,877.00 2,882.00 2.5K
08:01 2,873.00 2,877.00 2,873.00 2,873.00 1.5K
08:03 2,878.00 2,878.00 2,873.00 2,873.00 0.7K
08:05 2,872.00 2,874.00 2,872.00 2,874.00 0.4K
08:06 2,873.00 2,874.00 2,873.00 2,874.00 0.3K
08:07 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
08:08 2,874.28 2,874.28 2,874.28 2,874.28 0.3K
08:09 2,874.48 2,874.48 2,872.59 2,872.59 0.8K
08:10 2,870.00 2,870.00 2,869.00 2,869.00 0.3K
08:13 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
08:16 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
08:20 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
08:21 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
08:25 2,871.04 2,871.04 2,871.04 2,871.04 0.0K
08:27 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
08:28 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
08:31 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
08:32 2,869.00 2,870.02 2,869.00 2,870.02 0.4K
08:34 2,870.85 2,870.85 2,870.85 2,870.85 0.1K
08:36 2,872.64 2,872.64 2,872.64 2,872.64 0.3K
08:42 2,871.83 2,871.83 2,871.83 2,871.83 0.2K
08:43 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
08:44 2,871.64 2,871.64 2,871.00 2,871.00 0.1K
08:45 2,872.00 2,873.23 2,872.00 2,873.23 0.2K
08:46 2,873.00 2,874.00 2,873.00 2,874.00 0.3K
08:47 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
08:48 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
08:49 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
08:50 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
08:51 2,873.96 2,873.96 2,873.96 2,873.96 0.0K
08:52 2,874.92 2,874.92 2,873.98 2,873.98 0.4K
08:53 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
08:57 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
08:59 2,871.81 2,871.81 2,871.81 2,871.81 0.1K
09:00 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
09:03 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
09:04 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:10 2,870.00 2,870.00 2,869.92 2,869.92 0.2K
09:11 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
09:13 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
09:15 2,871.00 2,872.00 2,871.00 2,872.00 0.2K
09:16 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
09:18 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
09:19 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
09:20 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:21 2,872.00 2,872.64 2,872.00 2,872.64 0.4K
09:23 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
09:24 2,871.00 2,871.00 2,871.00 2,871.00 0.5K
09:26 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
09:28 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:29 2,875.00 2,875.00 2,874.00 2,874.00 0.1K
09:30 2,878.00 2,879.00 2,878.00 2,879.00 1.0K
09:31 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:32 2,878.00 2,879.00 2,878.00 2,879.00 0.4K
09:33 2,877.00 2,877.97 2,877.00 2,877.97 0.9K
09:34 2,876.00 2,876.00 2,875.00 2,875.00 0.2K
09:35 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
09:37 2,877.74 2,877.74 2,877.74 2,877.74 0.1K
09:38 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
09:41 2,876.00 2,877.00 2,875.24 2,875.24 1.6K
09:43 2,876.00 2,876.00 2,876.00 2,876.00 15.1K
09:45 2,876.00 2,876.78 2,876.00 2,876.78 0.1K
09:46 2,877.00 2,878.00 2,877.00 2,878.00 0.5K
09:47 2,878.37 2,878.37 2,878.00 2,878.00 0.0K
09:49 2,879.00 2,880.00 2,879.00 2,880.00 0.6K
09:50 2,879.00 2,879.00 2,877.81 2,877.81 0.5K
09:51 2,877.00 2,879.00 2,877.00 2,879.00 0.4K
09:52 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
09:54 2,881.81 2,881.81 2,881.81 2,881.81 0.1K
09:56 2,880.00 2,880.00 2,878.24 2,878.24 2.1K
09:57 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:58 2,879.60 2,881.00 2,879.60 2,881.00 0.9K
09:59 2,881.00 2,881.00 2,881.00 2,881.00 1.6K
10:01 2,879.02 2,879.02 2,879.02 2,879.02 0.0K
10:03 2,880.00 2,880.00 2,879.40 2,879.40 0.6K
10:04 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:07 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:08 2,881.00 2,881.00 2,881.00 2,881.00 0.7K
10:11 2,882.18 2,882.18 2,882.18 2,882.18 0.2K
10:14 2,883.00 2,885.00 2,883.00 2,885.00 0.0K
10:16 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
10:17 2,884.71 2,886.00 2,884.71 2,886.00 0.2K
10:18 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
10:19 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
10:20 2,886.00 2,886.00 2,884.00 2,884.00 0.8K
10:23 2,884.17 2,884.17 2,884.17 2,884.17 0.1K
10:24 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
10:26 2,881.00 2,881.00 2,881.00 2,881.00 1.4K
10:27 2,881.00 2,882.00 2,881.00 2,882.00 0.2K
10:30 2,880.00 2,880.00 2,877.00 2,879.00 1.9K
10:32 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:37 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:38 2,882.17 2,883.00 2,882.17 2,883.00 0.6K
10:41 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
10:42 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:43 2,883.00 2,884.00 2,883.00 2,884.00 0.2K
10:44 2,883.60 2,884.00 2,883.60 2,884.00 0.2K
10:45 2,882.00 2,882.00 2,882.00 2,882.00 0.6K
10:48 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:50 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:51 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:53 2,880.49 2,880.49 2,880.49 2,880.50 0.1K
10:56 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:57 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
10:59 2,877.75 2,879.00 2,877.00 2,879.00 1.6K
11:00 2,878.76 2,878.76 2,878.76 2,878.76 0.0K
11:01 2,879.00 2,879.00 2,879.00 2,879.00 2.0K
11:04 2,880.61 2,882.00 2,880.61 2,882.00 0.2K
11:06 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:10 2,883.45 2,883.45 2,883.45 2,883.45 0.0K
11:11 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
11:21 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
11:26 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
11:27 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
11:28 2,880.01 2,880.01 2,880.01 2,880.00 0.1K
11:29 2,883.00 2,884.00 2,883.00 2,884.00 0.5K
11:30 2,883.00 2,883.00 2,882.00 2,882.00 0.6K
11:31 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
11:32 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:34 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
11:35 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:36 2,882.00 2,882.00 2,877.00 2,879.00 7.1K
11:37 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:38 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
11:43 2,877.37 2,877.37 2,877.00 2,877.00 0.5K
11:44 2,876.00 2,876.00 2,876.00 2,876.00 5.3K
11:45 2,875.00 2,875.00 2,872.54 2,872.54 1.8K
11:48 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
11:50 2,873.00 2,873.00 2,873.00 2,873.00 0.4K
11:52 2,871.94 2,871.94 2,871.94 2,871.94 0.0K
11:53 2,871.74 2,871.74 2,871.74 2,871.74 0.0K
11:54 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
11:55 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:56 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
11:57 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:58 2,871.67 2,871.67 2,871.67 2,871.67 0.1K
12:03 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
12:04 2,870.00 2,872.00 2,870.00 2,872.00 1.2K
12:06 2,870.75 2,870.75 2,870.75 2,870.70 0.0K
12:07 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:08 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:09 2,872.00 2,872.00 2,871.00 2,871.00 0.4K
12:10 2,870.75 2,870.75 2,870.75 2,870.75 0.0K
12:12 2,869.00 2,869.00 2,869.00 2,869.00 0.5K
12:13 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
12:14 2,870.75 2,870.75 2,870.75 2,870.75 0.1K
12:15 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:16 2,870.24 2,870.24 2,870.24 2,870.24 0.0K
12:19 2,871.66 2,871.66 2,871.66 2,871.66 0.2K
12:21 2,872.21 2,872.21 2,872.21 2,872.21 0.1K
12:25 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
12:26 2,871.00 2,872.00 2,871.00 2,872.00 0.2K
12:29 2,870.79 2,871.00 2,870.79 2,870.92 0.3K
12:30 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
12:32 2,872.89 2,872.89 2,872.89 2,872.90 0.0K
12:39 2,874.00 2,874.00 2,874.00 2,874.00 0.4K
12:40 2,873.93 2,873.93 2,873.93 2,873.93 0.0K
12:42 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
12:43 2,873.81 2,875.00 2,873.81 2,875.00 0.1K
12:44 2,875.60 2,875.60 2,875.60 2,875.60 0.1K
12:45 2,875.41 2,875.41 2,875.41 2,875.40 0.1K
12:46 2,876.00 2,878.00 2,876.00 2,878.00 0.2K
12:48 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
12:49 2,877.89 2,877.89 2,877.00 2,877.00 0.2K
12:50 2,876.00 2,876.00 2,876.00 2,876.00 0.8K
12:51 2,877.00 2,877.00 2,877.00 2,877.00 0.3K
12:52 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
12:53 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:54 2,880.41 2,880.41 2,880.41 2,880.41 0.1K
12:55 2,879.14 2,879.14 2,879.14 2,879.14 0.1K
12:56 2,879.00 2,879.00 2,879.00 2,879.00 0.4K
12:57 2,878.70 2,879.00 2,878.70 2,879.00 0.3K
12:58 2,879.40 2,879.40 2,879.40 2,879.40 0.2K
13:00 2,878.24 2,878.24 2,878.24 2,878.24 0.0K
13:01 2,880.00 2,880.46 2,880.00 2,880.46 0.5K
13:02 2,880.58 2,880.58 2,880.58 2,880.58 0.3K
13:03 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
13:05 2,880.00 2,880.00 2,880.00 2,880.00 0.7K
13:07 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
13:09 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:10 2,879.00 2,879.00 2,878.00 2,878.00 0.5K
13:13 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:14 2,878.00 2,878.00 2,877.00 2,877.00 0.0K
13:20 2,878.00 2,882.89 2,878.00 2,882.89 3.1K
13:21 2,884.00 2,884.00 2,883.00 2,883.00 0.4K
13:22 2,883.00 2,884.00 2,883.00 2,884.00 0.3K
13:23 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
13:24 2,882.00 2,882.70 2,882.00 2,882.70 0.3K
13:25 2,882.83 2,884.00 2,882.83 2,884.00 0.2K
13:26 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:28 2,883.00 2,883.00 2,883.00 2,883.00 0.4K
13:30 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
13:32 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
13:33 2,886.40 2,886.40 2,886.40 2,886.40 0.1K
13:35 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:38 2,886.23 2,886.23 2,886.23 2,886.23 0.0K
13:39 2,885.00 2,885.00 2,884.00 2,884.00 0.9K
13:40 2,883.00 2,883.00 2,883.00 2,883.00 0.6K
13:41 2,883.23 2,883.23 2,883.23 2,883.23 0.0K
13:43 2,882.00 2,883.00 2,882.00 2,883.00 3.9K
13:44 2,882.00 2,882.00 2,882.00 2,882.00 3.1K
13:45 2,882.56 2,882.56 2,880.00 2,880.00 1.0K
13:46 2,879.56 2,880.00 2,879.56 2,880.00 0.2K
13:47 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
13:50 2,881.00 2,881.00 2,881.00 2,881.00 0.5K
13:51 2,882.00 2,882.00 2,880.00 2,880.00 0.5K
13:53 2,880.00 2,880.40 2,880.00 2,880.12 0.5K
13:55 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
13:57 2,880.00 2,880.00 2,879.00 2,879.00 0.1K
13:59 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
14:01 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
14:05 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
14:07 2,879.00 2,880.00 2,879.00 2,880.00 0.4K
14:08 2,880.00 2,880.31 2,880.00 2,880.31 1.2K
14:09 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
14:11 2,880.00 2,880.00 2,880.00 2,880.00 1.1K
14:12 2,880.00 2,880.00 2,880.00 2,880.00 0.7K
14:13 2,880.00 2,880.00 2,880.00 2,880.00 3.6K
14:14 2,880.00 2,880.12 2,877.00 2,877.00 5.9K
14:15 2,877.00 2,877.00 2,876.00 2,876.00 0.2K
14:16 2,875.78 2,875.78 2,875.78 2,875.80 0.4K
14:19 2,876.00 2,876.25 2,876.00 2,876.25 1.3K
14:20 2,875.00 2,875.36 2,874.00 2,874.00 0.8K
14:21 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
14:22 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
14:23 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
14:24 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:25 2,874.00 2,874.00 2,874.00 2,874.00 0.5K
14:26 2,872.00 2,872.00 2,871.00 2,871.00 0.4K
14:27 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:28 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
14:29 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
14:30 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
14:31 2,869.00 2,869.00 2,867.39 2,867.39 0.2K
14:32 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
14:33 2,869.00 2,873.00 2,869.00 2,871.00 0.7K
14:34 2,870.00 2,870.00 2,869.00 2,869.00 0.3K
14:35 2,870.00 2,874.00 2,870.00 2,874.00 3.7K
14:36 2,873.00 2,873.00 2,873.00 2,873.00 9.1K
14:37 2,873.00 2,873.00 2,871.00 2,871.00 1.0K
14:38 2,869.30 2,870.33 2,869.30 2,870.33 0.3K
14:39 2,867.00 2,867.00 2,866.00 2,866.00 0.1K
14:40 2,864.29 2,864.29 2,864.29 2,864.29 0.4K
14:41 2,864.00 2,866.00 2,864.00 2,866.00 0.9K
14:42 2,868.00 2,868.00 2,868.00 2,868.00 0.4K
14:45 2,871.00 2,871.00 2,871.00 2,871.00 1.2K
14:47 2,872.00 2,873.00 2,872.00 2,873.00 0.2K
14:48 2,874.00 2,874.00 2,873.00 2,873.00 1.0K
14:50 2,872.00 2,872.00 2,871.00 2,872.00 0.2K
14:51 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
14:52 2,871.00 2,873.00 2,871.00 2,873.00 0.4K
14:54 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
14:55 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:56 2,870.33 2,870.33 2,870.33 2,870.33 0.3K
14:57 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:58 2,870.00 2,870.00 2,869.00 2,869.00 0.0K
14:59 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
15:00 2,870.00 2,872.00 2,870.00 2,872.00 0.4K
15:02 2,872.00 2,872.00 2,871.00 2,871.00 0.9K
15:04 2,871.00 2,872.00 2,871.00 2,872.00 0.5K
15:05 2,872.00 2,872.00 2,871.00 2,871.00 0.4K
15:06 2,871.00 2,871.00 2,870.00 2,870.00 0.5K
15:07 2,871.00 2,873.00 2,871.00 2,873.00 0.8K
15:08 2,873.33 2,873.33 2,872.00 2,872.00 0.5K
15:09 2,873.25 2,873.25 2,873.25 2,873.25 0.1K
15:10 2,872.00 2,872.00 2,871.00 2,871.00 0.2K
15:15 2,873.41 2,874.00 2,873.41 2,874.00 0.2K
15:16 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
15:17 2,874.00 2,874.00 2,874.00 2,874.00 0.4K
15:18 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
15:20 2,873.00 2,873.00 2,872.00 2,873.00 0.7K
15:21 2,872.00 2,873.00 2,872.00 2,873.00 1.1K
15:22 2,872.78 2,872.78 2,872.78 2,872.78 0.2K
15:23 2,875.00 2,876.00 2,875.00 2,875.00 0.4K
15:24 2,875.00 2,877.00 2,875.00 2,877.00 0.7K
15:25 2,876.00 2,877.00 2,876.00 2,877.00 0.8K
15:26 2,877.00 2,877.57 2,877.00 2,877.00 1.0K
15:29 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
15:30 2,878.00 2,880.00 2,878.00 2,878.73 0.5K
15:32 2,880.00 2,881.00 2,880.00 2,881.00 1.0K
15:33 2,881.00 2,881.00 2,881.00 2,881.00 0.9K
15:34 2,880.00 2,880.00 2,880.00 2,880.00 0.8K
15:35 2,881.37 2,883.00 2,881.00 2,883.00 1.1K
15:39 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:40 2,884.00 2,886.00 2,884.00 2,886.00 18.3K
15:41 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
15:42 2,886.00 2,887.00 2,886.00 2,886.00 1.8K
15:43 2,885.00 2,886.00 2,885.00 2,886.00 1.0K
15:44 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
15:45 2,887.00 2,887.00 2,887.00 2,887.00 0.7K
15:48 2,887.00 2,887.00 2,887.00 2,887.00 0.7K
15:50 2,888.00 2,889.00 2,888.00 2,888.00 0.4K
15:52 2,889.00 2,890.00 2,889.00 2,890.00 0.3K
15:53 2,889.00 2,889.00 2,889.00 2,889.00 0.4K
15:54 2,889.00 2,890.00 2,889.00 2,890.00 0.2K
15:55 2,890.00 2,891.42 2,890.00 2,891.42 0.9K
15:56 2,891.00 2,891.00 2,890.00 2,890.00 0.4K
15:57 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
15:58 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
15:59 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
16:01 2,893.00 2,893.00 2,892.00 2,892.00 1.2K
16:02 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
16:03 2,892.00 2,892.00 2,892.00 2,892.00 0.6K
16:04 2,893.00 2,893.00 2,891.00 2,891.00 0.3K
16:05 2,890.00 2,891.00 2,890.00 2,890.00 1.4K
16:06 2,890.00 2,890.50 2,890.00 2,890.00 5.1K
16:07 2,890.57 2,890.57 2,890.00 2,890.00 1.0K
16:08 2,890.00 2,890.00 2,888.00 2,888.00 0.7K
16:09 2,886.00 2,886.00 2,885.00 2,885.00 0.5K
16:10 2,884.00 2,884.00 2,884.00 2,884.00 1.2K
16:11 2,883.00 2,884.00 2,882.00 2,883.50 2.3K
16:12 2,884.00 2,885.00 2,884.00 2,885.00 1.3K
16:13 2,886.00 2,886.00 2,885.00 2,886.00 1.1K
16:14 2,885.80 2,886.00 2,885.80 2,886.00 0.1K
16:15 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
16:16 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
16:17 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
16:18 2,884.00 2,884.00 2,883.00 2,883.00 0.5K
16:19 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
16:20 2,884.00 2,884.00 2,883.89 2,883.89 1.2K
16:21 2,884.00 2,884.00 2,884.00 2,884.00 1.3K
16:22 2,885.00 2,885.00 2,884.00 2,884.00 1.2K
16:25 2,884.00 2,884.58 2,883.57 2,883.57 1.1K
16:26 2,882.00 2,882.00 2,882.00 2,882.00 1.1K
16:27 2,881.00 2,883.00 2,881.00 2,883.00 1.4K
16:28 2,883.00 2,885.00 2,883.00 2,885.00 7.1K
16:29 2,884.00 2,884.00 2,883.00 2,884.00 2.3K
16:35 2,881.00 2,881.00 2,881.00 2,881.00 206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available