| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,920.00 | 2,920.00 | 2,910.01 | 2,915.38 | 2.6K |
| 08:01 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 08:03 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 1.0K |
| 08:05 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.8K |
| 08:06 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 1.0K |
| 08:08 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 1.2K |
| 08:09 | 2,906.16 | 2,906.16 | 2,906.16 | 2,906.16 | 0.0K |
| 08:10 | 2,909.00 | 2,909.00 | 2,906.00 | 2,906.00 | 1.1K |
| 08:11 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 1.6K |
| 08:13 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 08:16 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.4K |
| 08:19 | 2,902.00 | 2,903.09 | 2,902.00 | 2,903.09 | 1.1K |
| 08:20 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 08:22 | 2,899.00 | 2,900.39 | 2,897.00 | 2,897.00 | 1.0K |
| 08:26 | 2,893.00 | 2,893.00 | 2,891.00 | 2,891.00 | 0.3K |
| 08:29 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.4K |
| 08:30 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.6K |
| 08:33 | 2,891.39 | 2,893.00 | 2,891.39 | 2,893.00 | 0.4K |
| 08:35 | 2,894.99 | 2,894.99 | 2,894.99 | 2,894.99 | 0.0K |
| 08:36 | 2,893.60 | 2,893.60 | 2,893.60 | 2,893.60 | 0.0K |
| 08:38 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 08:40 | 2,895.00 | 2,895.00 | 2,894.00 | 2,894.00 | 0.4K |
| 08:41 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 08:42 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 0.5K |
| 08:50 | 2,892.41 | 2,892.41 | 2,892.41 | 2,892.41 | 0.1K |
| 08:51 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 08:52 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 08:53 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0K |
| 08:54 | 2,891.39 | 2,891.39 | 2,891.39 | 2,891.40 | 0.2K |
| 09:00 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 09:01 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 09:02 | 2,888.00 | 2,888.00 | 2,886.00 | 2,887.00 | 1.0K |
| 09:06 | 2,887.41 | 2,887.41 | 2,887.41 | 2,887.41 | 0.1K |
| 09:07 | 2,888.00 | 2,889.00 | 2,888.00 | 2,889.00 | 0.4K |
| 09:10 | 2,891.00 | 2,893.00 | 2,891.00 | 2,893.00 | 0.0K |
| 09:11 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0K |
| 09:12 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:13 | 2,893.00 | 2,894.00 | 2,893.00 | 2,894.00 | 0.1K |
| 09:16 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 09:18 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.3K |
| 09:19 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 09:20 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 09:23 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
| 09:24 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.3K |
| 09:27 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.4K |
| 09:28 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 09:29 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:30 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 09:34 | 2,884.00 | 2,885.00 | 2,884.00 | 2,885.00 | 1.1K |
| 09:35 | 2,884.50 | 2,884.50 | 2,884.50 | 2,884.50 | 0.5K |
| 09:39 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 09:40 | 2,882.00 | 2,885.00 | 2,882.00 | 2,885.00 | 0.9K |
| 09:45 | 2,886.00 | 2,886.32 | 2,886.00 | 2,886.32 | 0.1K |
| 09:46 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:47 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 09:48 | 2,886.93 | 2,886.93 | 2,886.93 | 2,886.93 | 0.6K |
| 09:50 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 09:52 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 09:53 | 2,890.32 | 2,890.32 | 2,890.32 | 2,890.30 | 0.3K |
| 09:54 | 2,887.00 | 2,887.00 | 2,886.00 | 2,886.00 | 0.4K |
| 09:55 | 2,883.00 | 2,884.00 | 2,883.00 | 2,884.00 | 0.3K |
| 09:56 | 2,882.32 | 2,882.32 | 2,881.00 | 2,881.00 | 0.1K |
| 09:59 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:01 | 2,881.00 | 2,881.00 | 2,879.00 | 2,879.00 | 1.2K |
| 10:03 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 10:05 | 2,877.93 | 2,878.00 | 2,877.93 | 2,878.00 | 0.3K |
| 10:06 | 2,879.99 | 2,879.99 | 2,879.99 | 2,879.99 | 0.0K |
| 10:07 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:08 | 2,877.01 | 2,879.00 | 2,877.01 | 2,879.00 | 0.0K |
| 10:09 | 2,880.00 | 2,881.00 | 2,879.00 | 2,879.00 | 0.8K |
| 10:11 | 2,878.30 | 2,879.00 | 2,878.30 | 2,879.00 | 0.1K |
| 10:12 | 2,877.00 | 2,877.32 | 2,876.01 | 2,877.32 | 0.6K |
| 10:13 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 10:14 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0K |
| 10:15 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.5K |
| 10:16 | 2,878.00 | 2,878.46 | 2,877.00 | 2,877.00 | 1.6K |
| 10:18 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0K |
| 10:19 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 10:23 | 2,878.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.2K |
| 10:24 | 2,875.00 | 2,875.00 | 2,874.48 | 2,874.48 | 1.2K |
| 10:25 | 2,873.00 | 2,873.00 | 2,871.00 | 2,871.00 | 1.4K |
| 10:26 | 2,868.62 | 2,868.62 | 2,868.62 | 2,868.62 | 0.0K |
| 10:27 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.9K |
| 10:28 | 2,873.00 | 2,875.00 | 2,873.00 | 2,875.00 | 0.6K |
| 10:30 | 2,875.00 | 2,879.00 | 2,875.00 | 2,879.00 | 0.8K |
| 10:32 | 2,878.00 | 2,878.00 | 2,878.00 | 2,877.97 | 0.3K |
| 10:33 | 2,879.00 | 2,882.00 | 2,879.00 | 2,882.00 | 0.7K |
| 10:34 | 2,881.00 | 2,881.00 | 2,880.00 | 2,880.28 | 0.1K |
| 10:38 | 2,878.50 | 2,878.50 | 2,878.50 | 2,878.49 | 0.1K |
| 10:40 | 2,876.00 | 2,876.00 | 2,874.65 | 2,874.65 | 0.2K |
| 10:42 | 2,874.87 | 2,874.87 | 2,874.87 | 2,874.87 | 0.1K |
| 10:43 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 10:44 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.3K |
| 10:45 | 2,872.01 | 2,873.00 | 2,870.00 | 2,870.00 | 0.3K |
| 10:47 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:49 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 10:50 | 2,869.00 | 2,869.00 | 2,864.00 | 2,867.00 | 2.3K |
| 10:51 | 2,867.00 | 2,867.00 | 2,866.00 | 2,866.00 | 0.2K |
| 10:52 | 2,866.00 | 2,869.00 | 2,866.00 | 2,868.00 | 1.6K |
| 10:54 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 10:55 | 2,865.00 | 2,865.00 | 2,858.00 | 2,858.00 | 3.7K |
| 10:56 | 2,859.00 | 2,861.00 | 2,858.00 | 2,861.00 | 1.6K |
| 10:57 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 1.0K |
| 10:59 | 2,858.00 | 2,858.00 | 2,857.00 | 2,857.00 | 0.5K |
| 11:00 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 11:01 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.7K |
| 11:02 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.0K |
| 11:03 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 11:05 | 2,858.00 | 2,860.00 | 2,858.00 | 2,859.00 | 2.8K |
| 11:07 | 2,859.26 | 2,860.00 | 2,859.26 | 2,860.00 | 0.3K |
| 11:08 | 2,861.00 | 2,861.00 | 2,859.00 | 2,860.22 | 0.3K |
| 11:09 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.5K |
| 11:10 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.3K |
| 11:11 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 11:12 | 2,857.22 | 2,857.22 | 2,856.00 | 2,856.00 | 0.9K |
| 11:13 | 2,854.00 | 2,854.71 | 2,854.00 | 2,854.70 | 0.5K |
| 11:14 | 2,855.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.2K |
| 11:15 | 2,855.00 | 2,856.00 | 2,855.00 | 2,856.00 | 0.4K |
| 11:18 | 2,856.01 | 2,856.01 | 2,856.01 | 2,856.01 | 0.1K |
| 11:19 | 2,857.00 | 2,857.00 | 2,855.00 | 2,855.42 | 4.0K |
| 11:20 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 11:22 | 2,854.42 | 2,854.42 | 2,854.42 | 2,854.42 | 0.1K |
| 11:25 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 1.4K |
| 11:26 | 2,852.00 | 2,854.00 | 2,852.00 | 2,854.00 | 1.1K |
| 11:28 | 2,853.00 | 2,853.42 | 2,853.00 | 2,853.42 | 0.0K |
| 11:29 | 2,853.42 | 2,853.42 | 2,853.42 | 2,853.42 | 0.2K |
| 11:30 | 2,853.94 | 2,855.42 | 2,853.94 | 2,855.42 | 7.8K |
| 11:31 | 2,856.00 | 2,858.00 | 2,856.00 | 2,858.00 | 0.8K |
| 11:32 | 2,858.00 | 2,858.00 | 2,857.51 | 2,857.85 | 0.4K |
| 11:34 | 2,857.22 | 2,857.22 | 2,857.00 | 2,857.00 | 0.8K |
| 11:35 | 2,856.00 | 2,856.00 | 2,855.42 | 2,855.42 | 0.3K |
| 11:36 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 11:37 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 11:38 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 16.1K |
| 11:39 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 11:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 11:41 | 2,854.00 | 2,855.00 | 2,853.00 | 2,855.00 | 1.0K |
| 11:42 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 11:43 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 11:44 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.4K |
| 11:45 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 11:46 | 2,858.50 | 2,859.00 | 2,858.50 | 2,859.00 | 2.0K |
| 11:47 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 11:48 | 2,862.42 | 2,862.42 | 2,861.49 | 2,861.49 | 0.1K |
| 11:49 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 11:50 | 2,862.00 | 2,862.00 | 2,860.00 | 2,860.00 | 0.6K |
| 11:51 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.42 | 0.4K |
| 11:52 | 2,857.42 | 2,857.42 | 2,857.42 | 2,857.40 | 0.4K |
| 11:53 | 2,856.00 | 2,858.00 | 2,856.00 | 2,858.00 | 0.2K |
| 11:54 | 2,857.00 | 2,857.51 | 2,856.00 | 2,856.00 | 0.3K |
| 11:55 | 2,856.00 | 2,856.13 | 2,856.00 | 2,856.13 | 0.3K |
| 11:56 | 2,852.00 | 2,852.00 | 2,847.00 | 2,847.00 | 5.7K |
| 11:57 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 1.3K |
| 11:58 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 2.8K |
| 11:59 | 2,846.00 | 2,846.00 | 2,841.60 | 2,841.60 | 2.2K |
| 12:00 | 2,840.87 | 2,841.00 | 2,838.00 | 2,838.00 | 0.9K |
| 12:01 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.2K |
| 12:02 | 2,836.00 | 2,840.00 | 2,835.00 | 2,840.00 | 5.3K |
| 12:04 | 2,841.00 | 2,845.00 | 2,841.00 | 2,845.00 | 2.4K |
| 12:05 | 2,843.00 | 2,844.00 | 2,843.00 | 2,844.00 | 0.6K |
| 12:06 | 2,845.00 | 2,845.00 | 2,843.00 | 2,845.00 | 2.0K |
| 12:07 | 2,843.00 | 2,849.00 | 2,843.00 | 2,849.00 | 1.3K |
| 12:09 | 2,845.00 | 2,846.61 | 2,845.00 | 2,846.00 | 0.5K |
| 12:10 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.3K |
| 12:11 | 2,846.00 | 2,849.00 | 2,846.00 | 2,848.00 | 1.1K |
| 12:12 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.6K |
| 12:13 | 2,847.00 | 2,850.00 | 2,847.00 | 2,849.00 | 0.6K |
| 12:14 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 1.9K |
| 12:15 | 2,838.00 | 2,840.00 | 2,838.00 | 2,840.00 | 1.8K |
| 12:16 | 2,839.00 | 2,840.00 | 2,838.00 | 2,838.00 | 0.5K |
| 12:17 | 2,838.00 | 2,839.00 | 2,837.00 | 2,839.00 | 0.6K |
| 12:18 | 2,840.00 | 2,842.00 | 2,840.00 | 2,842.00 | 1.2K |
| 12:19 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:20 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.33 | 1.5K |
| 12:21 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.5K |
| 12:22 | 2,844.00 | 2,846.00 | 2,844.00 | 2,844.99 | 1.4K |
| 12:23 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.5K |
| 12:24 | 2,845.00 | 2,845.00 | 2,845.00 | 2,844.99 | 0.0K |
| 12:25 | 2,844.63 | 2,844.63 | 2,843.00 | 2,843.00 | 0.4K |
| 12:26 | 2,843.00 | 2,845.99 | 2,843.00 | 2,845.41 | 1.9K |
| 12:27 | 2,847.00 | 2,848.00 | 2,847.00 | 2,847.00 | 1.4K |
| 12:29 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.3K |
| 12:30 | 2,849.42 | 2,849.42 | 2,849.42 | 2,849.42 | 1.5K |
| 12:31 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 12:32 | 2,850.13 | 2,850.13 | 2,850.13 | 2,850.13 | 1.7K |
| 12:34 | 2,851.00 | 2,852.00 | 2,850.00 | 2,851.00 | 0.7K |
| 12:35 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.4K |
| 12:36 | 2,848.00 | 2,848.75 | 2,848.00 | 2,848.75 | 0.2K |
| 12:37 | 2,847.76 | 2,848.00 | 2,847.76 | 2,848.00 | 0.3K |
| 12:38 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.2K |
| 12:39 | 2,847.94 | 2,847.94 | 2,847.94 | 2,847.94 | 0.3K |
| 12:40 | 2,847.94 | 2,847.94 | 2,847.94 | 2,847.94 | 0.8K |
| 12:41 | 2,847.00 | 2,847.00 | 2,843.00 | 2,843.00 | 1.8K |
| 12:42 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 12:43 | 2,840.00 | 2,840.00 | 2,838.95 | 2,838.95 | 1.1K |
| 12:44 | 2,840.00 | 2,840.00 | 2,839.00 | 2,839.00 | 0.4K |
| 12:45 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.4K |
| 12:46 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 12:47 | 2,838.58 | 2,839.00 | 2,838.58 | 2,838.58 | 0.4K |
| 12:48 | 2,838.00 | 2,838.00 | 2,828.00 | 2,830.00 | 3.9K |
| 12:49 | 2,831.00 | 2,833.00 | 2,830.00 | 2,830.00 | 3.0K |
| 12:50 | 2,828.00 | 2,831.00 | 2,826.00 | 2,831.00 | 2.2K |
| 12:51 | 2,832.00 | 2,834.00 | 2,832.00 | 2,834.00 | 0.3K |
| 12:52 | 2,839.00 | 2,842.00 | 2,839.00 | 2,841.00 | 1.0K |
| 12:53 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 12:54 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.3K |
| 12:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 12:56 | 2,842.00 | 2,842.00 | 2,841.00 | 2,841.00 | 0.1K |
| 12:57 | 2,841.00 | 2,842.00 | 2,838.00 | 2,839.00 | 1.7K |
| 12:58 | 2,840.41 | 2,840.41 | 2,840.00 | 2,840.00 | 0.2K |
| 13:00 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.3K |
| 13:03 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 0.2K |
| 13:04 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.4K |
| 13:05 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 13:07 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 13:08 | 2,842.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.5K |
| 13:09 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 13:10 | 2,842.00 | 2,842.00 | 2,837.22 | 2,837.22 | 3.3K |
| 13:11 | 2,838.00 | 2,838.00 | 2,836.00 | 2,836.00 | 0.3K |
| 13:12 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0K |
| 13:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:16 | 2,837.00 | 2,838.00 | 2,837.00 | 2,838.00 | 0.6K |
| 13:17 | 2,839.00 | 2,840.48 | 2,839.00 | 2,840.48 | 0.4K |
| 13:19 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 13:20 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 0.3K |
| 13:21 | 2,843.00 | 2,844.00 | 2,842.00 | 2,844.00 | 2.1K |
| 13:22 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 13:26 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.6K |
| 13:27 | 2,839.74 | 2,839.74 | 2,839.74 | 2,839.74 | 0.1K |
| 13:28 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 13:29 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 13:31 | 2,838.00 | 2,838.00 | 2,836.72 | 2,837.00 | 2.1K |
| 13:32 | 2,835.00 | 2,837.00 | 2,835.00 | 2,835.00 | 0.9K |
| 13:33 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.4K |
| 13:34 | 2,837.46 | 2,837.46 | 2,837.00 | 2,837.45 | 0.8K |
| 13:35 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 13:36 | 2,838.00 | 2,839.00 | 2,838.00 | 2,838.00 | 1.3K |
| 13:37 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 13:38 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 13:39 | 2,839.00 | 2,839.45 | 2,839.00 | 2,839.45 | 0.2K |
| 13:42 | 2,836.74 | 2,838.00 | 2,836.74 | 2,838.00 | 0.2K |
| 13:44 | 2,837.50 | 2,837.50 | 2,836.00 | 2,836.00 | 0.3K |
| 13:45 | 2,836.50 | 2,836.50 | 2,836.00 | 2,836.00 | 0.1K |
| 13:46 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1.3K |
| 13:47 | 2,834.00 | 2,835.00 | 2,834.00 | 2,835.00 | 0.5K |
| 13:48 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 13:50 | 2,833.00 | 2,833.00 | 2,828.00 | 2,828.00 | 1.6K |
| 13:51 | 2,827.00 | 2,830.00 | 2,827.00 | 2,827.00 | 1.7K |
| 13:52 | 2,826.00 | 2,826.00 | 2,822.00 | 2,822.00 | 2.2K |
| 13:53 | 2,822.00 | 2,823.00 | 2,820.00 | 2,823.00 | 2.1K |
| 13:54 | 2,824.00 | 2,826.50 | 2,824.00 | 2,826.50 | 0.3K |
| 13:55 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 2.3K |
| 13:56 | 2,827.00 | 2,831.00 | 2,826.00 | 2,831.00 | 6.0K |
| 13:57 | 2,830.00 | 2,831.00 | 2,828.00 | 2,828.00 | 3.3K |
| 13:59 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 1.0K |
| 14:00 | 2,824.00 | 2,827.00 | 2,824.00 | 2,826.00 | 6.5K |
| 14:01 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 14:02 | 2,819.00 | 2,819.00 | 2,817.00 | 2,818.00 | 4.5K |
| 14:03 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.1K |
| 14:04 | 2,816.49 | 2,818.00 | 2,816.00 | 2,816.00 | 1.7K |
| 14:05 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.7K |
| 14:06 | 2,817.00 | 2,817.00 | 2,815.01 | 2,815.01 | 0.6K |
| 14:08 | 2,817.00 | 2,817.00 | 2,816.55 | 2,816.55 | 1.2K |
| 14:09 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 1.7K |
| 14:10 | 2,821.52 | 2,821.52 | 2,821.52 | 2,821.52 | 0.0K |
| 14:11 | 2,821.00 | 2,821.00 | 2,813.04 | 2,814.00 | 7.2K |
| 14:12 | 2,815.00 | 2,819.00 | 2,815.00 | 2,819.00 | 1.6K |
| 14:13 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.3K |
| 14:14 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.5K |
| 14:17 | 2,816.00 | 2,820.00 | 2,816.00 | 2,820.00 | 1.6K |
| 14:19 | 2,820.00 | 2,823.00 | 2,820.00 | 2,823.00 | 0.6K |
| 14:20 | 2,823.49 | 2,823.49 | 2,823.49 | 2,823.49 | 0.2K |
| 14:21 | 2,823.79 | 2,826.00 | 2,823.79 | 2,826.00 | 1.5K |
| 14:22 | 2,824.00 | 2,825.00 | 2,824.00 | 2,825.00 | 0.2K |
| 14:23 | 2,827.00 | 2,829.00 | 2,827.00 | 2,829.00 | 0.9K |
| 14:24 | 2,830.00 | 2,832.00 | 2,830.00 | 2,832.00 | 0.9K |
| 14:25 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.2K |
| 14:26 | 2,829.00 | 2,831.00 | 2,829.00 | 2,831.00 | 1.2K |
| 14:27 | 2,832.00 | 2,833.00 | 2,832.00 | 2,833.00 | 0.4K |
| 14:30 | 2,832.00 | 2,835.47 | 2,832.00 | 2,835.47 | 1.2K |
| 14:31 | 2,836.00 | 2,839.00 | 2,833.00 | 2,835.00 | 4.5K |
| 14:33 | 2,836.94 | 2,843.59 | 2,836.94 | 2,843.59 | 2.6K |
| 14:34 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 14:35 | 2,846.58 | 2,846.58 | 2,844.00 | 2,844.00 | 0.1K |
| 14:36 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.3K |
| 14:37 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 14:38 | 2,848.41 | 2,848.41 | 2,847.00 | 2,847.00 | 1.0K |
| 14:39 | 2,845.00 | 2,845.00 | 2,844.00 | 2,844.00 | 0.6K |
| 14:40 | 2,845.58 | 2,845.58 | 2,845.58 | 2,845.58 | 0.0K |
| 14:41 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 14:42 | 2,845.94 | 2,847.00 | 2,845.94 | 2,847.00 | 0.3K |
| 14:43 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 14:45 | 2,848.00 | 2,848.00 | 2,847.00 | 2,847.00 | 0.6K |
| 14:46 | 2,847.00 | 2,848.09 | 2,847.00 | 2,848.09 | 0.5K |
| 14:47 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 14:48 | 2,848.00 | 2,848.00 | 2,847.00 | 2,847.00 | 0.4K |
| 14:49 | 2,849.00 | 2,849.00 | 2,848.00 | 2,848.41 | 0.6K |
| 14:50 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 14:51 | 2,849.64 | 2,851.00 | 2,849.50 | 2,851.00 | 2.4K |
| 14:52 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 0.8K |
| 14:53 | 2,853.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.4K |
| 14:54 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 14:55 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 14:56 | 2,855.38 | 2,856.00 | 2,855.38 | 2,856.00 | 0.2K |
| 14:57 | 2,856.69 | 2,859.00 | 2,856.69 | 2,859.00 | 0.7K |
| 14:58 | 2,857.00 | 2,857.00 | 2,855.00 | 2,855.00 | 0.9K |
| 15:00 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.2K |
| 15:01 | 2,857.00 | 2,857.00 | 2,856.42 | 2,856.42 | 0.4K |
| 15:02 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.2K |
| 15:03 | 2,856.43 | 2,857.00 | 2,856.43 | 2,857.00 | 0.1K |
| 15:04 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.4K |
| 15:05 | 2,859.42 | 2,859.42 | 2,859.42 | 2,859.42 | 0.1K |
| 15:06 | 2,858.00 | 2,862.00 | 2,858.00 | 2,862.00 | 0.5K |
| 15:07 | 2,862.00 | 2,864.00 | 2,862.00 | 2,864.00 | 0.6K |
| 15:08 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.2K |
| 15:09 | 2,863.00 | 2,866.47 | 2,863.00 | 2,866.47 | 1.3K |
| 15:10 | 2,863.00 | 2,863.00 | 2,862.78 | 2,863.00 | 0.8K |
| 15:11 | 2,863.78 | 2,864.00 | 2,863.00 | 2,863.42 | 1.2K |
| 15:13 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 0.3K |
| 15:14 | 2,861.00 | 2,862.00 | 2,861.00 | 2,861.00 | 0.3K |
| 15:15 | 2,861.00 | 2,863.00 | 2,861.00 | 2,863.00 | 0.2K |
| 15:16 | 2,865.00 | 2,865.00 | 2,864.00 | 2,864.56 | 0.5K |
| 15:17 | 2,865.00 | 2,865.00 | 2,864.94 | 2,864.94 | 0.2K |
| 15:18 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.6K |
| 15:19 | 2,864.00 | 2,867.00 | 2,864.00 | 2,867.00 | 1.0K |
| 15:20 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.3K |
| 15:22 | 2,868.00 | 2,869.55 | 2,868.00 | 2,869.55 | 1.3K |
| 15:23 | 2,870.00 | 2,872.00 | 2,870.00 | 2,870.12 | 1.3K |
| 15:24 | 2,872.00 | 2,872.00 | 2,871.00 | 2,871.00 | 0.2K |
| 15:25 | 2,870.00 | 2,870.00 | 2,869.00 | 2,869.00 | 1.5K |
| 15:26 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 15:27 | 2,867.00 | 2,869.00 | 2,867.00 | 2,869.00 | 0.5K |
| 15:28 | 2,870.00 | 2,871.00 | 2,870.00 | 2,870.00 | 1.5K |
| 15:29 | 2,871.00 | 2,872.00 | 2,871.00 | 2,872.00 | 0.3K |
| 15:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.7K |
| 15:32 | 2,871.00 | 2,872.00 | 2,869.00 | 2,869.00 | 0.8K |
| 15:33 | 2,871.00 | 2,871.00 | 2,869.00 | 2,871.00 | 1.1K |
| 15:34 | 2,872.00 | 2,873.66 | 2,871.94 | 2,873.66 | 1.7K |
| 15:35 | 2,872.00 | 2,873.00 | 2,872.00 | 2,873.00 | 0.1K |
| 15:36 | 2,875.00 | 2,875.00 | 2,873.00 | 2,873.00 | 1.1K |
| 15:37 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 15:38 | 2,874.00 | 2,876.00 | 2,874.00 | 2,876.00 | 0.3K |
| 15:39 | 2,874.00 | 2,874.75 | 2,873.00 | 2,874.00 | 0.3K |
| 15:40 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 15:41 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.4K |
| 15:42 | 2,876.00 | 2,877.00 | 2,875.00 | 2,877.00 | 0.8K |
| 15:43 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 15:45 | 2,876.00 | 2,876.00 | 2,874.00 | 2,874.00 | 0.3K |
| 15:46 | 2,873.00 | 2,873.00 | 2,872.00 | 2,872.00 | 0.6K |
| 15:47 | 2,871.00 | 2,872.00 | 2,871.00 | 2,872.00 | 0.5K |
| 15:48 | 2,871.00 | 2,872.00 | 2,871.00 | 2,872.00 | 0.9K |
| 15:49 | 2,872.00 | 2,873.75 | 2,872.00 | 2,873.75 | 1.6K |
| 15:50 | 2,874.00 | 2,875.00 | 2,874.00 | 2,875.00 | 0.4K |
| 15:51 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.6K |
| 15:52 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.3K |
| 15:53 | 2,878.76 | 2,878.76 | 2,878.00 | 2,878.00 | 0.1K |
| 15:54 | 2,878.00 | 2,881.00 | 2,878.00 | 2,881.00 | 1.9K |
| 15:55 | 2,882.00 | 2,882.00 | 2,881.00 | 2,881.50 | 0.8K |
| 15:56 | 2,881.00 | 2,882.00 | 2,881.00 | 2,882.00 | 0.4K |
| 15:58 | 2,881.87 | 2,882.00 | 2,881.87 | 2,882.00 | 0.6K |
| 15:59 | 2,882.00 | 2,882.76 | 2,881.87 | 2,882.52 | 0.8K |
| 16:00 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.7K |
| 16:01 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 1.3K |
| 16:02 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 1.1K |
| 16:03 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 16:04 | 2,882.00 | 2,882.00 | 2,880.00 | 2,880.00 | 4.3K |
| 16:05 | 2,880.00 | 2,881.00 | 2,879.00 | 2,879.00 | 1.7K |
| 16:06 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 16:07 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 16:08 | 2,880.00 | 2,887.00 | 2,880.00 | 2,886.00 | 2.6K |
| 16:09 | 2,884.00 | 2,885.00 | 2,884.00 | 2,884.80 | 0.4K |
| 16:10 | 2,884.00 | 2,886.00 | 2,884.00 | 2,886.00 | 2.7K |
| 16:11 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.7K |
| 16:12 | 2,886.00 | 2,887.00 | 2,885.00 | 2,887.00 | 1.6K |
| 16:13 | 2,885.00 | 2,888.00 | 2,885.00 | 2,887.00 | 1.9K |
| 16:14 | 2,887.00 | 2,887.44 | 2,886.00 | 2,886.00 | 1.2K |
| 16:15 | 2,887.00 | 2,887.00 | 2,885.00 | 2,887.00 | 7.3K |
| 16:17 | 2,887.00 | 2,889.00 | 2,887.00 | 2,889.00 | 1.5K |
| 16:18 | 2,889.00 | 2,889.00 | 2,888.00 | 2,888.00 | 0.6K |
| 16:19 | 2,889.00 | 2,889.00 | 2,888.00 | 2,888.00 | 1.0K |
| 16:20 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 1.5K |
| 16:21 | 2,888.00 | 2,888.00 | 2,885.00 | 2,885.00 | 4.6K |
| 16:22 | 2,887.00 | 2,888.00 | 2,886.00 | 2,886.00 | 2.6K |
| 16:23 | 2,886.00 | 2,888.56 | 2,886.00 | 2,887.00 | 3.2K |
| 16:24 | 2,886.00 | 2,886.00 | 2,885.00 | 2,885.00 | 0.4K |
| 16:25 | 2,887.00 | 2,889.00 | 2,886.00 | 2,886.00 | 2.9K |
| 16:26 | 2,886.00 | 2,886.00 | 2,885.00 | 2,885.00 | 0.4K |
| 16:27 | 2,885.00 | 2,886.00 | 2,885.00 | 2,886.00 | 1.4K |
| 16:28 | 2,885.62 | 2,886.00 | 2,885.00 | 2,886.00 | 1.0K |
| 16:29 | 2,886.00 | 2,888.00 | 2,885.00 | 2,888.00 | 2.0K |
| 16:35 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 1,275.2K |