Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,829.00 2,831.00 2,822.77 2,831.00 2.0K
08:01 2,832.17 2,832.17 2,832.17 2,832.17 0.1K
08:02 2,834.00 2,837.00 2,834.00 2,837.00 0.2K
08:07 2,842.00 2,842.00 2,842.00 2,842.00 0.7K
08:08 2,843.00 2,845.00 2,843.00 2,845.00 0.1K
08:09 2,845.00 2,846.00 2,845.00 2,846.00 0.9K
08:10 2,843.00 2,843.00 2,843.00 2,843.00 0.4K
08:11 2,841.00 2,841.00 2,841.00 2,841.00 2.0K
08:13 2,842.00 2,843.00 2,841.00 2,843.00 0.8K
08:14 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
08:15 2,844.00 2,844.00 2,843.00 2,843.37 0.3K
08:16 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
08:18 2,843.00 2,843.00 2,842.00 2,842.00 0.1K
08:19 2,840.69 2,840.69 2,840.69 2,840.69 0.4K
08:20 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:21 2,840.09 2,840.09 2,840.09 2,840.09 0.1K
08:22 2,839.04 2,839.04 2,839.04 2,839.04 0.6K
08:25 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
08:27 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
08:29 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
08:30 2,834.00 2,834.00 2,834.00 2,834.00 0.4K
08:31 2,837.00 2,837.00 2,837.00 2,837.00 0.5K
08:35 2,837.39 2,837.39 2,837.39 2,837.40 0.4K
08:36 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
08:37 2,838.00 2,839.00 2,838.00 2,838.00 0.3K
08:39 2,837.39 2,837.39 2,837.39 2,837.39 0.1K
08:41 2,835.00 2,835.00 2,835.00 2,835.00 1.5K
08:42 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
08:43 2,834.00 2,834.00 2,833.41 2,833.41 0.1K
08:45 2,832.00 2,833.40 2,832.00 2,833.40 0.7K
08:46 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
08:47 2,832.00 2,832.00 2,831.00 2,831.00 0.1K
08:48 2,834.00 2,834.00 2,833.00 2,834.00 0.9K
08:49 2,833.00 2,833.00 2,830.00 2,830.00 1.2K
08:50 2,827.63 2,827.63 2,827.63 2,827.63 0.1K
08:51 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
08:54 2,827.60 2,827.60 2,827.60 2,827.60 0.2K
08:55 2,828.00 2,829.00 2,828.00 2,828.00 2.2K
08:56 2,828.00 2,828.00 2,828.00 2,828.00 0.5K
09:00 2,827.21 2,827.21 2,827.21 2,827.21 0.2K
09:01 2,828.00 2,828.00 2,828.00 2,828.00 0.5K
09:02 2,828.00 2,830.00 2,828.00 2,830.00 0.4K
09:03 2,831.00 2,831.00 2,831.00 2,831.00 0.4K
09:05 2,834.00 2,834.00 2,834.00 2,834.00 0.9K
09:07 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
09:11 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:13 2,835.00 2,836.00 2,835.00 2,836.00 1.0K
09:14 2,837.00 2,837.00 2,837.00 2,837.00 0.9K
09:15 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
09:16 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
09:17 2,838.40 2,838.40 2,838.40 2,838.40 0.1K
09:20 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
09:22 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:25 2,835.41 2,835.41 2,835.41 2,835.41 0.1K
09:26 2,835.96 2,835.96 2,835.96 2,835.96 4.0K
09:27 2,836.00 2,836.00 2,836.00 2,836.00 0.3K
09:32 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
09:33 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
09:34 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
09:35 2,840.00 2,840.40 2,840.00 2,840.40 0.3K
09:36 2,840.41 2,840.41 2,839.00 2,839.00 1.0K
09:37 2,838.00 2,838.00 2,838.00 2,838.00 0.4K
09:39 2,838.60 2,838.60 2,838.60 2,838.60 0.3K
09:40 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
09:42 2,838.60 2,838.60 2,838.60 2,838.60 0.1K
09:43 2,840.00 2,840.00 2,839.00 2,839.00 0.1K
09:46 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
09:51 2,839.41 2,839.41 2,838.42 2,839.00 0.8K
09:58 2,837.43 2,837.43 2,837.43 2,837.43 0.2K
10:00 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
10:03 2,837.43 2,837.43 2,837.43 2,837.43 0.0K
10:04 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
10:05 2,836.00 2,836.00 2,833.00 2,833.00 1.4K
10:06 2,832.00 2,832.00 2,832.00 2,832.00 1.6K
10:07 2,831.71 2,831.71 2,831.71 2,831.71 0.1K
10:09 2,832.00 2,833.00 2,832.00 2,833.00 0.1K
10:10 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
10:12 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
10:13 2,835.00 2,837.00 2,835.00 2,837.00 2.1K
10:14 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
10:15 2,837.00 2,837.00 2,837.00 2,837.00 0.2K
10:16 2,838.00 2,839.00 2,838.00 2,839.00 0.5K
10:17 2,839.43 2,839.43 2,837.00 2,837.00 1.9K
10:18 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
10:20 2,835.28 2,835.28 2,835.28 2,835.28 0.0K
10:21 2,834.00 2,834.00 2,834.00 2,834.00 0.6K
10:22 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
10:24 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
10:26 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
10:27 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
10:28 2,830.76 2,830.76 2,830.76 2,830.76 1.9K
10:33 2,831.00 2,831.00 2,830.00 2,830.00 0.2K
10:34 2,830.98 2,830.98 2,830.98 2,830.98 0.0K
10:35 2,831.00 2,832.00 2,831.00 2,832.00 0.1K
10:37 2,832.10 2,832.10 2,832.10 2,832.10 0.6K
10:45 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
10:47 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:49 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
10:55 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:57 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:58 2,822.40 2,822.40 2,822.40 2,822.40 0.3K
10:59 2,823.00 2,823.00 2,821.56 2,822.40 1.0K
11:00 2,822.40 2,822.40 2,822.40 2,822.40 0.3K
11:02 2,820.06 2,820.06 2,818.84 2,818.84 0.0K
11:03 2,819.44 2,819.44 2,819.44 2,819.44 0.0K
11:05 2,820.00 2,822.00 2,820.00 2,822.00 0.3K
11:06 2,821.29 2,821.29 2,820.00 2,820.00 0.3K
11:11 2,822.71 2,822.71 2,822.71 2,822.71 0.2K
11:12 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
11:16 2,824.00 2,824.00 2,824.00 2,824.00 0.4K
11:17 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
11:18 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:26 2,827.42 2,827.56 2,827.42 2,827.56 0.4K
11:28 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
11:29 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
11:30 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:32 2,825.56 2,826.00 2,825.56 2,826.00 0.3K
11:35 2,827.00 2,828.00 2,827.00 2,828.00 0.2K
11:36 2,829.00 2,829.00 2,829.00 2,829.00 0.3K
11:39 2,830.00 2,830.00 2,829.00 2,829.00 0.1K
11:40 2,831.30 2,831.30 2,831.30 2,831.30 0.1K
11:41 2,832.00 2,832.00 2,831.41 2,832.00 0.2K
11:43 2,831.61 2,831.61 2,831.61 2,831.61 0.3K
11:45 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
11:47 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
11:50 2,834.00 2,834.00 2,834.00 2,834.00 0.5K
11:52 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:53 2,834.00 2,834.00 2,832.00 2,832.00 0.2K
11:54 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
11:56 2,831.42 2,831.42 2,831.42 2,831.42 0.4K
12:01 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
12:02 2,831.40 2,833.00 2,831.40 2,833.00 0.3K
12:04 2,833.73 2,833.73 2,833.73 2,833.73 1.9K
12:08 2,833.00 2,833.00 2,833.00 2,833.00 0.5K
12:09 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
12:10 2,834.00 2,834.00 2,833.00 2,833.00 0.3K
12:11 2,834.00 2,834.00 2,833.79 2,833.79 0.1K
12:12 2,834.00 2,836.00 2,834.00 2,836.00 0.3K
12:13 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
12:14 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:15 2,834.00 2,834.00 2,833.00 2,833.00 0.1K
12:16 2,833.00 2,833.00 2,833.00 2,833.00 0.3K
12:17 2,833.61 2,833.61 2,833.61 2,833.60 0.4K
12:21 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
12:23 2,834.88 2,834.88 2,834.88 2,834.88 0.7K
12:24 2,834.00 2,836.00 2,834.00 2,836.00 0.3K
12:25 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:26 2,834.71 2,834.71 2,834.71 2,834.71 0.3K
12:27 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:28 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
12:31 2,835.00 2,836.00 2,834.00 2,836.00 1.5K
12:34 2,836.00 2,836.00 2,836.00 2,836.00 0.4K
12:35 2,835.00 2,835.00 2,834.00 2,834.00 0.1K
12:36 2,835.00 2,835.30 2,835.00 2,835.30 0.4K
12:37 2,835.99 2,835.99 2,834.00 2,834.00 0.0K
12:40 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
12:42 2,834.40 2,834.40 2,834.40 2,834.40 0.2K
12:43 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
12:46 2,834.00 2,834.00 2,832.00 2,832.00 0.3K
12:48 2,832.99 2,832.99 2,832.99 2,832.99 0.0K
12:49 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
12:51 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
12:53 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:55 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
12:56 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:59 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
13:00 2,831.00 2,831.00 2,830.00 2,830.00 0.3K
13:01 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:02 2,831.40 2,831.40 2,831.40 2,831.40 0.3K
13:04 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
13:06 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:07 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:08 2,830.00 2,832.00 2,830.00 2,832.00 0.3K
13:11 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:12 2,833.00 2,833.00 2,832.00 2,832.00 0.3K
13:14 2,832.00 2,832.00 2,832.00 2,832.00 1.1K
13:15 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:16 2,832.00 2,832.00 2,831.00 2,831.00 0.3K
13:17 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
13:18 2,831.00 2,832.00 2,831.00 2,832.00 0.2K
13:21 2,832.41 2,832.41 2,832.41 2,832.41 0.1K
13:24 2,832.72 2,832.72 2,832.00 2,832.00 0.4K
13:27 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
13:30 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
13:32 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
13:33 2,829.00 2,829.00 2,829.00 2,829.00 0.4K
13:34 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
13:35 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:36 2,831.00 2,832.00 2,831.00 2,832.00 0.2K
13:37 2,832.33 2,832.33 2,832.33 2,832.33 1.0K
13:40 2,830.00 2,830.00 2,829.00 2,829.00 0.4K
13:41 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:42 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
13:43 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
13:44 2,829.72 2,829.72 2,829.72 2,829.72 0.2K
13:45 2,829.79 2,830.00 2,829.79 2,830.00 0.4K
13:47 2,830.72 2,833.00 2,830.72 2,833.00 0.8K
13:48 2,834.00 2,834.10 2,834.00 2,834.10 0.1K
13:49 2,834.00 2,834.00 2,833.00 2,833.00 0.4K
13:50 2,832.00 2,833.00 2,832.00 2,833.00 0.0K
13:53 2,831.00 2,831.00 2,831.00 2,831.00 0.4K
13:55 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
13:57 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
13:58 2,833.00 2,833.00 2,833.00 2,833.00 0.3K
13:59 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
14:01 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:03 2,836.00 2,836.00 2,834.00 2,834.00 0.4K
14:04 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
14:05 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
14:09 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
14:10 2,835.00 2,835.43 2,835.00 2,835.43 0.1K
14:11 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
14:12 2,835.72 2,835.72 2,835.72 2,835.72 0.1K
14:13 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
14:15 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:16 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:17 2,835.58 2,835.58 2,835.58 2,835.58 0.1K
14:18 2,834.24 2,834.24 2,834.24 2,834.24 0.8K
14:20 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:21 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:22 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:23 2,836.00 2,837.00 2,836.00 2,837.00 0.2K
14:24 2,836.61 2,836.61 2,836.61 2,836.61 0.5K
14:25 2,835.00 2,835.00 2,835.00 2,835.00 2.6K
14:26 2,834.00 2,834.00 2,834.00 2,834.00 0.5K
14:27 2,833.00 2,833.00 2,833.00 2,833.00 0.5K
14:28 2,834.00 2,834.00 2,834.00 2,834.00 0.4K
14:29 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
14:30 2,835.00 2,838.43 2,835.00 2,838.43 1.4K
14:32 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:33 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
14:34 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
14:35 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
14:37 2,841.00 2,841.00 2,841.00 2,841.00 0.3K
14:38 2,841.00 2,842.00 2,840.00 2,840.00 0.8K
14:39 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
14:41 2,838.00 2,838.00 2,837.00 2,838.00 0.8K
14:42 2,836.00 2,836.00 2,836.00 2,836.00 0.6K
14:43 2,836.43 2,836.43 2,835.24 2,835.24 1.1K
14:44 2,838.00 2,838.00 2,838.00 2,838.00 0.4K
14:46 2,839.00 2,839.00 2,838.00 2,838.00 0.1K
14:47 2,841.00 2,841.00 2,840.00 2,840.00 0.2K
14:49 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
14:51 2,838.72 2,839.00 2,838.72 2,839.00 0.1K
14:52 2,838.00 2,838.00 2,838.00 2,838.00 0.3K
14:54 2,838.48 2,839.00 2,838.48 2,839.00 0.2K
14:55 2,838.59 2,838.59 2,838.00 2,838.00 0.2K
14:56 2,838.42 2,838.42 2,838.42 2,838.42 0.1K
14:57 2,838.43 2,838.43 2,838.43 2,838.43 0.2K
14:58 2,838.30 2,838.30 2,838.30 2,838.30 0.6K
15:00 2,839.00 2,839.00 2,838.00 2,838.00 0.9K
15:03 2,839.00 2,840.00 2,839.00 2,840.00 0.2K
15:04 2,840.00 2,842.00 2,840.00 2,841.00 1.1K
15:05 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
15:06 2,841.00 2,842.00 2,841.00 2,842.00 0.2K
15:07 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
15:08 2,840.00 2,840.00 2,839.00 2,839.00 0.7K
15:09 2,836.23 2,839.00 2,836.23 2,839.00 35.2K
15:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:12 2,839.70 2,839.70 2,839.70 2,839.70 0.3K
15:13 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
15:15 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
15:16 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
15:17 2,840.00 2,843.00 2,840.00 2,843.00 0.4K
15:19 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:20 2,840.71 2,840.71 2,840.00 2,840.00 0.1K
15:21 2,840.00 2,840.00 2,839.00 2,839.00 0.5K
15:22 2,839.79 2,839.79 2,839.79 2,839.79 0.1K
15:23 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:24 2,840.34 2,840.34 2,840.34 2,840.34 0.1K
15:28 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
15:29 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:30 2,841.00 2,841.00 2,840.00 2,840.00 0.1K
15:32 2,841.00 2,842.00 2,841.00 2,842.00 1.0K
15:36 2,841.59 2,841.59 2,841.59 2,841.59 0.2K
15:38 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
15:39 2,842.00 2,842.00 2,842.00 2,842.00 1.1K
15:41 2,842.87 2,842.87 2,842.87 2,842.87 2.0K
15:43 2,843.00 2,843.00 2,843.00 2,843.00 0.8K
15:45 2,843.33 2,843.33 2,843.33 2,843.33 0.1K
15:50 2,844.00 2,844.00 2,844.00 2,844.00 0.6K
15:51 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:53 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
15:54 2,844.00 2,844.00 2,844.00 2,844.00 1.4K
15:55 2,844.00 2,844.00 2,844.00 2,844.00 0.4K
15:56 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
15:58 2,844.00 2,844.00 2,843.00 2,843.00 0.6K
15:59 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
16:00 2,844.00 2,844.00 2,844.00 2,844.00 0.5K
16:03 2,844.00 2,844.00 2,844.00 2,844.00 0.4K
16:04 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
16:06 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
16:07 2,845.72 2,846.00 2,845.72 2,846.00 0.4K
16:08 2,846.33 2,846.33 2,846.33 2,846.33 0.2K
16:09 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
16:10 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
16:11 2,847.00 2,847.00 2,847.00 2,847.00 0.4K
16:12 2,846.00 2,846.00 2,846.00 2,846.00 0.5K
16:14 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
16:15 2,846.33 2,846.33 2,846.33 2,846.33 0.1K
16:17 2,844.00 2,844.00 2,843.00 2,843.00 0.5K
16:19 2,844.00 2,844.00 2,843.00 2,843.00 1.4K
16:20 2,844.00 2,845.00 2,844.00 2,845.00 0.0K
16:21 2,844.00 2,845.00 2,844.00 2,845.00 0.1K
16:22 2,844.00 2,845.00 2,844.00 2,845.00 0.2K
16:23 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
16:24 2,844.66 2,845.00 2,844.66 2,845.00 0.3K
16:25 2,845.00 2,845.43 2,845.00 2,845.43 0.8K
16:26 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
16:27 2,845.00 2,845.76 2,845.00 2,845.76 0.5K
16:28 2,845.00 2,846.00 2,845.00 2,846.00 0.7K
16:29 2,846.00 2,850.00 2,846.00 2,850.00 2.1K
16:35 2,850.00 2,850.00 2,850.00 2,850.00 228.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available