Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,840.00 2,856.34 2,840.00 2,840.00 2.8K
08:01 2,843.21 2,843.21 2,843.21 2,843.21 0.0K
08:02 2,838.00 2,838.00 2,838.00 2,838.00 0.3K
08:03 2,838.69 2,838.69 2,838.69 2,838.69 0.0K
08:04 2,839.51 2,839.51 2,837.50 2,837.50 0.1K
08:05 2,836.60 2,839.33 2,836.60 2,839.33 0.1K
08:07 2,838.00 2,840.11 2,838.00 2,840.00 0.4K
08:08 2,841.00 2,841.00 2,837.00 2,841.00 2.4K
08:09 2,842.36 2,842.36 2,842.00 2,842.00 0.0K
08:10 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
08:11 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
08:12 2,847.82 2,848.00 2,847.82 2,848.00 0.3K
08:14 2,847.00 2,847.83 2,847.00 2,847.83 0.1K
08:15 2,844.00 2,845.00 2,844.00 2,845.00 0.6K
08:17 2,837.00 2,837.00 2,836.00 2,836.00 1.6K
08:18 2,835.00 2,835.00 2,830.00 2,830.00 0.7K
08:20 2,833.00 2,836.00 2,833.00 2,836.00 1.3K
08:22 2,836.00 2,836.00 2,834.00 2,834.00 1.5K
08:26 2,832.00 2,833.00 2,831.00 2,833.00 1.2K
08:27 2,834.00 2,834.00 2,834.00 2,834.00 0.4K
08:29 2,836.00 2,836.00 2,836.00 2,836.00 0.7K
08:30 2,835.00 2,835.00 2,833.00 2,835.00 0.8K
08:32 2,839.00 2,839.00 2,838.63 2,838.63 0.1K
08:36 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
08:37 2,835.72 2,835.72 2,832.01 2,832.01 1.1K
08:39 2,832.79 2,832.79 2,832.79 2,832.79 0.1K
08:40 2,832.63 2,832.63 2,829.00 2,829.00 1.4K
08:41 2,832.00 2,832.00 2,832.00 2,832.00 0.4K
08:43 2,834.15 2,834.15 2,834.15 2,834.15 0.1K
08:47 2,832.00 2,832.00 2,832.00 2,832.00 0.4K
08:49 2,833.00 2,833.00 2,833.00 2,833.00 0.8K
08:50 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
08:53 2,834.43 2,834.43 2,834.43 2,834.43 0.1K
08:57 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
09:01 2,834.43 2,836.00 2,833.57 2,836.00 0.1K
09:03 2,839.00 2,839.00 2,838.00 2,838.00 0.5K
09:04 2,836.36 2,836.36 2,836.36 2,836.36 0.0K
09:05 2,835.42 2,835.42 2,835.42 2,835.42 0.2K
09:07 2,834.00 2,835.00 2,834.00 2,835.00 0.7K
09:08 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:10 2,835.19 2,836.00 2,835.19 2,836.00 0.1K
09:11 2,835.00 2,836.41 2,830.00 2,831.00 0.8K
09:12 2,830.24 2,830.24 2,830.24 2,830.24 1.9K
09:13 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
09:14 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
09:15 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
09:17 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:18 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:22 2,826.54 2,828.00 2,826.54 2,828.00 0.5K
09:25 2,828.24 2,828.24 2,828.24 2,828.24 0.1K
09:30 2,827.54 2,828.40 2,827.54 2,828.40 0.2K
09:32 2,829.00 2,829.00 2,827.00 2,827.00 0.4K
09:34 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:35 2,825.54 2,825.54 2,825.54 2,825.54 0.0K
09:39 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
09:42 2,826.00 2,826.00 2,821.00 2,821.00 1.7K
09:44 2,818.00 2,818.00 2,818.00 2,818.00 0.8K
09:45 2,817.00 2,817.00 2,816.00 2,816.00 0.6K
09:46 2,817.00 2,817.00 2,817.00 2,817.00 0.3K
09:47 2,818.00 2,818.00 2,817.00 2,817.00 0.6K
09:49 2,818.40 2,818.40 2,817.54 2,817.54 0.3K
09:54 2,821.00 2,821.00 2,821.00 2,821.00 0.6K
09:56 2,820.00 2,820.00 2,818.00 2,818.00 0.2K
09:57 2,815.42 2,815.42 2,815.42 2,815.42 0.2K
09:58 2,815.24 2,815.42 2,815.24 2,815.42 0.1K
10:00 2,817.00 2,817.00 2,815.00 2,816.00 0.2K
10:01 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
10:02 2,818.00 2,821.00 2,818.00 2,821.00 0.3K
10:03 2,819.54 2,819.54 2,819.54 2,819.54 0.1K
10:04 2,821.04 2,821.04 2,821.04 2,821.04 0.1K
10:07 2,821.00 2,823.00 2,820.46 2,823.00 0.2K
10:09 2,822.00 2,822.00 2,821.00 2,821.00 0.1K
10:10 2,821.00 2,821.00 2,818.00 2,819.00 1.1K
10:11 2,818.32 2,820.00 2,818.32 2,820.00 0.2K
10:12 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
10:13 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:14 2,820.00 2,822.00 2,820.00 2,822.00 0.2K
10:15 2,824.99 2,824.99 2,824.99 2,824.99 0.0K
10:16 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
10:17 2,822.04 2,823.00 2,822.04 2,823.00 0.1K
10:19 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:20 2,824.00 2,827.00 2,824.00 2,827.00 0.1K
10:22 2,825.54 2,825.54 2,825.54 2,825.54 0.4K
10:23 2,825.00 2,825.00 2,824.00 2,824.00 0.1K
10:25 2,827.00 2,827.00 2,827.00 2,827.00 0.8K
10:26 2,828.32 2,829.00 2,828.32 2,829.00 0.4K
10:27 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
10:30 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
10:31 2,825.72 2,825.72 2,825.72 2,825.72 0.1K
10:33 2,826.00 2,826.00 2,824.54 2,824.54 0.1K
10:34 2,825.14 2,825.23 2,824.54 2,824.54 1.2K
10:35 2,826.00 2,827.00 2,826.00 2,827.00 0.2K
10:37 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
10:39 2,826.42 2,826.42 2,826.42 2,826.42 0.3K
10:41 2,828.00 2,828.00 2,826.00 2,826.00 0.1K
10:43 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:44 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
10:45 2,824.57 2,824.57 2,824.57 2,824.60 0.4K
10:46 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:47 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
10:48 2,823.00 2,823.00 2,822.90 2,822.90 0.8K
10:50 2,823.43 2,823.43 2,823.43 2,823.43 0.2K
10:51 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:52 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
10:53 2,821.44 2,821.44 2,821.44 2,821.44 0.0K
10:54 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
10:55 2,820.00 2,820.00 2,819.00 2,820.00 1.3K
10:57 2,819.35 2,819.35 2,819.35 2,819.35 0.3K
10:59 2,818.00 2,818.00 2,818.00 2,818.00 0.5K
11:00 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
11:01 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:02 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
11:08 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:09 2,823.00 2,823.00 2,823.00 2,823.00 0.3K
11:10 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
11:11 2,826.35 2,826.35 2,826.35 2,826.35 0.2K
11:13 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
11:14 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
11:15 2,829.00 2,829.00 2,828.00 2,828.00 0.3K
11:16 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
11:17 2,829.00 2,829.00 2,829.00 2,829.00 0.4K
11:18 2,829.00 2,829.00 2,829.00 2,828.99 0.1K
11:19 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:20 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:25 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
11:27 2,830.48 2,830.48 2,830.00 2,830.00 0.4K
11:28 2,831.27 2,831.27 2,831.27 2,831.27 0.0K
11:30 2,830.00 2,830.00 2,829.00 2,829.00 0.4K
11:32 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
11:33 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
11:40 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
11:41 2,826.70 2,826.70 2,826.70 2,826.70 0.2K
11:43 2,827.14 2,827.14 2,826.00 2,826.00 1.4K
11:44 2,825.59 2,826.12 2,825.59 2,826.10 0.8K
11:45 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
11:48 2,826.59 2,826.59 2,826.59 2,826.59 0.1K
11:49 2,828.00 2,828.00 2,826.00 2,826.00 0.4K
11:50 2,825.42 2,825.42 2,825.42 2,825.42 0.4K
11:52 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
11:53 2,826.59 2,826.59 2,826.59 2,826.59 0.1K
11:55 2,826.99 2,826.99 2,826.99 2,827.00 0.0K
11:56 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
11:57 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
12:02 2,825.71 2,825.71 2,825.71 2,825.71 0.0K
12:03 2,826.00 2,826.00 2,825.44 2,825.44 0.7K
12:04 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
12:06 2,827.00 2,828.00 2,827.00 2,828.00 0.5K
12:07 2,829.12 2,829.12 2,829.12 2,829.12 0.4K
12:09 2,829.71 2,831.00 2,829.71 2,831.00 0.8K
12:10 2,831.00 2,833.00 2,831.00 2,832.00 0.8K
12:13 2,833.00 2,834.00 2,833.00 2,834.00 1.0K
12:14 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
12:17 2,833.00 2,833.00 2,833.00 2,833.00 0.9K
12:18 2,833.00 2,833.00 2,833.00 2,833.00 0.9K
12:19 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
12:21 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
12:22 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
12:23 2,832.71 2,832.71 2,832.56 2,832.56 0.2K
12:24 2,832.00 2,832.00 2,832.00 2,832.00 0.6K
12:25 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
12:26 2,831.00 2,831.00 2,831.00 2,831.00 1.0K
12:27 2,831.00 2,831.00 2,829.00 2,829.00 3.4K
12:28 2,830.00 2,834.00 2,830.00 2,834.00 1.7K
12:29 2,834.00 2,834.00 2,833.00 2,833.00 0.7K
12:30 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
12:33 2,832.00 2,832.00 2,831.00 2,831.00 0.8K
12:34 2,833.00 2,833.00 2,832.00 2,832.00 0.9K
12:35 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
12:36 2,832.00 2,832.00 2,831.60 2,831.60 0.4K
12:37 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
12:39 2,830.89 2,830.89 2,830.89 2,830.89 0.3K
12:40 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
12:42 2,834.74 2,834.74 2,834.74 2,834.74 0.2K
12:45 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:46 2,836.00 2,838.00 2,836.00 2,838.00 0.7K
12:47 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
12:48 2,838.00 2,839.00 2,838.00 2,839.00 0.2K
12:49 2,838.71 2,838.71 2,838.00 2,838.00 0.2K
12:51 2,838.30 2,839.00 2,838.30 2,839.00 0.5K
12:53 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
12:56 2,839.00 2,839.00 2,839.00 2,839.00 0.2K
12:57 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
12:59 2,837.00 2,837.00 2,837.00 2,837.00 0.7K
13:00 2,837.00 2,837.00 2,836.00 2,836.00 0.6K
13:01 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:02 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:03 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:04 2,835.70 2,835.70 2,835.70 2,835.70 0.1K
13:05 2,835.00 2,835.00 2,835.00 2,835.00 0.5K
13:06 2,835.00 2,835.00 2,834.45 2,835.00 0.5K
13:07 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:10 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:11 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:12 2,836.00 2,836.00 2,835.00 2,835.00 0.2K
13:14 2,838.00 2,838.00 2,838.00 2,838.00 0.7K
13:15 2,838.00 2,840.00 2,838.00 2,840.00 0.6K
13:16 2,841.99 2,841.99 2,840.00 2,840.00 0.3K
13:17 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
13:19 2,842.00 2,842.00 2,842.00 2,842.00 0.5K
13:20 2,841.45 2,841.45 2,840.00 2,840.00 0.7K
13:21 2,840.45 2,840.45 2,840.00 2,840.00 0.1K
13:24 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
13:25 2,840.41 2,840.41 2,839.00 2,839.00 0.4K
13:27 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
13:28 2,837.71 2,837.71 2,837.71 2,837.71 0.0K
13:29 2,837.71 2,837.71 2,837.00 2,837.00 0.3K
13:30 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
13:34 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
13:35 2,835.00 2,835.00 2,835.00 2,835.00 0.8K
13:36 2,834.00 2,834.00 2,833.00 2,833.00 0.2K
13:37 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:38 2,832.41 2,832.41 2,831.60 2,831.60 0.2K
13:39 2,832.41 2,832.41 2,832.41 2,832.41 0.5K
13:40 2,831.61 2,831.61 2,831.61 2,831.61 0.1K
13:41 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
13:42 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:44 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
13:46 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
13:49 2,833.37 2,833.37 2,832.00 2,832.00 1.6K
13:51 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
13:52 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
13:53 2,832.41 2,832.41 2,832.00 2,832.00 0.1K
13:55 2,834.00 2,834.00 2,832.00 2,832.00 0.5K
13:56 2,831.61 2,834.00 2,831.61 2,834.00 0.7K
13:57 2,835.00 2,835.00 2,835.00 2,835.00 0.5K
13:58 2,834.61 2,834.61 2,834.61 2,834.61 0.2K
14:00 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
14:01 2,834.62 2,834.62 2,834.62 2,834.62 0.1K
14:03 2,832.00 2,832.00 2,832.00 2,832.00 0.7K
14:05 2,833.00 2,834.00 2,832.24 2,834.00 0.2K
14:06 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
14:10 2,831.00 2,831.00 2,830.00 2,830.41 0.7K
14:11 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
14:13 2,830.00 2,830.31 2,830.00 2,830.00 0.1K
14:18 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:19 2,830.71 2,831.00 2,830.71 2,831.00 0.4K
14:20 2,830.00 2,832.00 2,830.00 2,832.00 0.1K
14:21 2,830.00 2,830.00 2,829.00 2,829.00 0.4K
14:22 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
14:24 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
14:25 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
14:26 2,829.09 2,829.09 2,829.09 2,829.09 0.4K
14:27 2,829.00 2,829.00 2,828.00 2,828.00 0.2K
14:28 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
14:29 2,827.00 2,827.00 2,827.00 2,827.00 0.3K
14:31 2,827.00 2,828.00 2,827.00 2,828.00 0.0K
14:33 2,828.00 2,829.00 2,828.00 2,829.00 0.3K
14:34 2,829.00 2,829.37 2,829.00 2,829.37 0.1K
14:35 2,828.00 2,828.00 2,827.00 2,827.00 0.1K
14:36 2,825.00 2,826.76 2,825.00 2,826.00 0.2K
14:38 2,826.62 2,827.00 2,826.00 2,827.00 1.2K
14:39 2,827.00 2,828.00 2,827.00 2,828.00 2.8K
14:40 2,830.00 2,830.00 2,829.00 2,829.00 0.3K
14:41 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
14:42 2,829.00 2,829.00 2,826.00 2,828.00 1.4K
14:43 2,827.70 2,832.00 2,827.70 2,832.00 1.3K
14:45 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
14:48 2,829.00 2,829.00 2,829.00 2,829.00 0.5K
14:49 2,828.00 2,828.00 2,827.00 2,827.00 0.3K
14:50 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
14:51 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
14:52 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:54 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
14:55 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
14:57 2,824.00 2,825.00 2,824.00 2,825.00 0.7K
14:58 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
15:00 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
15:02 2,822.00 2,822.00 2,822.00 2,822.00 0.9K
15:03 2,821.00 2,821.00 2,820.00 2,820.00 0.1K
15:05 2,821.00 2,822.00 2,820.00 2,822.00 0.8K
15:06 2,820.00 2,821.00 2,820.00 2,821.00 0.4K
15:07 2,821.00 2,821.00 2,819.58 2,819.58 0.4K
15:08 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
15:10 2,817.96 2,817.96 2,817.96 2,818.00 0.0K
15:11 2,819.00 2,819.00 2,818.00 2,818.00 0.3K
15:14 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
15:15 2,815.00 2,815.00 2,814.24 2,814.24 0.1K
15:16 2,813.00 2,813.00 2,812.70 2,812.70 0.1K
15:17 2,812.28 2,814.00 2,812.28 2,814.00 0.1K
15:18 2,813.00 2,815.00 2,813.00 2,815.00 0.2K
15:19 2,813.00 2,813.00 2,812.00 2,812.00 0.2K
15:20 2,813.00 2,813.00 2,812.00 2,812.00 0.2K
15:21 2,812.00 2,813.00 2,812.00 2,813.00 0.2K
15:22 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
15:23 2,812.00 2,812.00 2,812.00 2,812.00 0.8K
15:25 2,812.00 2,813.00 2,812.00 2,813.00 0.0K
15:26 2,812.00 2,812.00 2,809.00 2,809.58 1.1K
15:28 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
15:29 2,808.00 2,813.00 2,807.58 2,813.00 2.2K
15:30 2,813.00 2,813.00 2,811.00 2,811.00 0.5K
15:31 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
15:32 2,811.00 2,811.00 2,810.72 2,810.72 0.2K
15:33 2,810.58 2,810.58 2,810.00 2,810.00 0.5K
15:35 2,809.54 2,811.00 2,809.54 2,811.00 0.6K
15:36 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
15:37 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
15:38 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
15:39 2,810.53 2,810.53 2,810.53 2,810.53 0.1K
15:40 2,811.45 2,811.45 2,809.00 2,809.00 1.0K
15:41 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
15:42 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
15:43 2,810.00 2,811.00 2,810.00 2,810.00 0.3K
15:44 2,811.00 2,811.00 2,811.00 2,811.00 0.5K
15:45 2,811.45 2,812.00 2,811.45 2,812.00 0.1K
15:46 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
15:47 2,811.55 2,811.55 2,811.55 2,811.55 0.6K
15:48 2,812.44 2,812.44 2,812.00 2,812.00 0.2K
15:49 2,812.00 2,812.00 2,812.00 2,812.00 0.4K
15:50 2,812.00 2,813.00 2,812.00 2,813.00 0.1K
15:51 2,812.00 2,812.28 2,812.00 2,812.00 0.4K
15:53 2,812.00 2,812.00 2,810.00 2,810.00 0.5K
15:54 2,810.00 2,812.00 2,810.00 2,812.00 1.0K
15:55 2,813.26 2,813.26 2,813.26 2,813.26 0.5K
15:56 2,813.00 2,813.00 2,813.00 2,813.00 0.2K
15:57 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
15:59 2,813.00 2,815.00 2,813.00 2,815.00 0.2K
16:00 2,816.00 2,817.00 2,815.00 2,815.00 0.6K
16:01 2,816.00 2,816.26 2,816.00 2,816.26 0.8K
16:02 2,817.00 2,819.99 2,817.00 2,819.00 0.3K
16:03 2,819.26 2,820.00 2,819.26 2,820.00 1.8K
16:04 2,820.00 2,820.00 2,819.00 2,819.00 1.1K
16:05 2,819.00 2,819.00 2,819.00 2,819.00 0.5K
16:06 2,819.72 2,821.00 2,819.72 2,821.00 0.6K
16:08 2,822.00 2,822.00 2,821.30 2,821.30 0.3K
16:09 2,823.00 2,823.00 2,822.00 2,822.00 0.3K
16:10 2,823.00 2,823.00 2,823.00 2,823.00 0.2K
16:11 2,823.00 2,823.00 2,821.71 2,821.71 0.5K
16:12 2,821.00 2,821.42 2,821.00 2,821.42 1.1K
16:13 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
16:14 2,822.00 2,823.42 2,822.00 2,823.42 0.5K
16:15 2,823.00 2,823.00 2,822.00 2,822.00 0.8K
16:16 2,823.00 2,823.00 2,823.00 2,823.00 1.3K
16:17 2,823.00 2,823.00 2,823.00 2,823.00 0.7K
16:19 2,824.00 2,825.00 2,824.00 2,825.00 1.5K
16:20 2,826.00 2,826.00 2,825.00 2,825.29 1.7K
16:21 2,825.00 2,825.00 2,824.00 2,824.00 0.9K
16:22 2,825.00 2,825.00 2,824.00 2,824.00 1.4K
16:23 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
16:24 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
16:25 2,824.00 2,824.00 2,823.00 2,823.00 1.8K
16:26 2,823.00 2,823.00 2,823.00 2,823.00 0.6K
16:27 2,823.00 2,823.00 2,822.00 2,822.00 0.1K
16:28 2,822.71 2,823.00 2,822.71 2,823.00 0.4K
16:29 2,823.00 2,824.00 2,822.00 2,824.00 1.2K
16:35 2,814.00 2,814.00 2,814.00 2,814.00 298.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available