Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,824.00 2,824.00 2,819.77 2,822.00 3.6K
08:01 2,822.00 2,823.00 2,821.00 2,823.00 0.6K
08:02 2,823.00 2,823.00 2,823.00 2,823.00 0.5K
08:05 2,826.00 2,826.00 2,825.00 2,825.00 2.8K
08:06 2,828.00 2,828.00 2,828.00 2,828.00 1.0K
08:07 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
08:08 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
08:09 2,830.00 2,832.00 2,830.00 2,832.00 0.2K
08:11 2,834.00 2,834.00 2,834.00 2,834.00 0.4K
08:12 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:13 2,832.00 2,832.00 2,830.00 2,830.00 0.6K
08:14 2,828.00 2,830.00 2,828.00 2,830.00 0.4K
08:15 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
08:17 2,835.00 2,835.00 2,833.00 2,833.00 0.5K
08:18 2,832.00 2,832.00 2,832.00 2,832.00 0.5K
08:20 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
08:21 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
08:23 2,834.00 2,834.00 2,833.00 2,833.00 0.6K
08:29 2,835.00 2,837.00 2,835.00 2,837.00 0.2K
08:30 2,837.33 2,838.00 2,837.33 2,838.00 0.4K
08:31 2,836.00 2,836.00 2,836.00 2,836.00 0.4K
08:32 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
08:34 2,837.02 2,837.02 2,837.02 2,837.02 0.4K
08:35 2,838.00 2,838.00 2,836.00 2,838.00 4.0K
08:36 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
08:38 2,840.00 2,840.00 2,839.00 2,839.00 1.3K
08:39 2,840.29 2,840.29 2,838.00 2,838.00 0.7K
08:40 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
08:41 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
08:42 2,837.90 2,837.90 2,837.90 2,837.90 0.4K
08:45 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
08:47 2,841.00 2,845.58 2,841.00 2,845.58 2.3K
08:48 2,845.29 2,845.29 2,843.00 2,843.00 3.9K
08:50 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
08:52 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
08:53 2,842.00 2,842.00 2,842.00 2,842.00 1.2K
08:54 2,842.00 2,842.00 2,842.00 2,842.00 0.4K
08:55 2,843.00 2,843.00 2,843.00 2,843.00 0.5K
08:57 2,843.00 2,843.00 2,841.00 2,841.00 1.2K
08:59 2,840.00 2,840.29 2,840.00 2,840.29 0.1K
09:00 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
09:01 2,839.00 2,839.00 2,838.00 2,838.00 0.3K
09:02 2,836.00 2,836.00 2,835.70 2,835.70 0.1K
09:03 2,835.00 2,835.00 2,835.00 2,835.00 0.5K
09:04 2,832.00 2,832.00 2,831.00 2,831.00 1.8K
09:05 2,832.00 2,832.00 2,829.79 2,829.79 1.2K
09:06 2,830.00 2,832.00 2,830.00 2,832.00 0.3K
09:07 2,833.00 2,833.00 2,832.90 2,832.90 0.3K
09:08 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
09:10 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
09:12 2,833.00 2,834.00 2,833.00 2,834.00 0.2K
09:15 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
09:16 2,831.55 2,833.36 2,831.55 2,832.00 6.1K
09:18 2,832.35 2,832.35 2,830.00 2,831.00 0.4K
09:19 2,831.02 2,833.00 2,831.02 2,833.00 3.8K
09:20 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
09:21 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
09:22 2,830.00 2,830.00 2,829.00 2,829.00 0.2K
09:24 2,829.56 2,829.56 2,829.56 2,829.56 0.0K
09:28 2,830.28 2,830.28 2,830.00 2,830.03 0.2K
09:31 2,827.57 2,827.57 2,827.57 2,827.57 0.1K
09:32 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:33 2,826.03 2,826.03 2,826.03 2,826.03 0.6K
09:35 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
09:37 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
09:40 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:41 2,826.15 2,826.15 2,826.15 2,826.15 0.1K
09:42 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:43 2,823.00 2,823.30 2,823.00 2,823.30 0.3K
09:44 2,823.00 2,824.00 2,821.00 2,823.00 5.3K
09:45 2,824.00 2,824.00 2,824.00 2,824.00 0.5K
09:46 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
09:47 2,826.00 2,826.00 2,824.00 2,824.00 1.7K
09:48 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
09:49 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
09:50 2,824.00 2,826.00 2,824.00 2,826.00 0.6K
09:51 2,826.00 2,826.00 2,825.71 2,826.00 0.3K
09:52 2,825.90 2,825.90 2,825.90 2,825.90 0.2K
09:54 2,827.00 2,828.00 2,827.00 2,828.00 0.6K
09:56 2,828.14 2,828.14 2,828.14 2,828.14 0.0K
09:57 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
10:00 2,828.00 2,831.17 2,828.00 2,830.99 1.3K
10:01 2,829.00 2,829.00 2,828.00 2,828.00 0.1K
10:02 2,829.16 2,829.16 2,829.16 2,829.16 0.1K
10:03 2,829.17 2,830.00 2,829.00 2,829.00 0.5K
10:04 2,829.00 2,829.42 2,829.00 2,829.42 1.6K
10:07 2,833.00 2,834.00 2,833.00 2,834.00 1.7K
10:08 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
10:09 2,833.02 2,833.02 2,833.02 2,833.02 0.1K
10:10 2,833.00 2,833.00 2,831.00 2,832.00 0.3K
10:11 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
10:12 2,831.56 2,831.56 2,831.56 2,831.56 0.2K
10:14 2,833.00 2,834.53 2,833.00 2,834.53 0.1K
10:17 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
10:18 2,834.45 2,834.45 2,834.00 2,834.00 0.1K
10:19 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
10:21 2,833.56 2,833.56 2,824.00 2,824.00 200.6K
10:23 2,833.00 2,833.00 2,824.00 2,824.00 200.7K
10:25 2,832.00 2,832.00 2,831.00 2,831.00 0.0K
10:26 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
10:29 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
10:30 2,831.00 2,831.12 2,830.00 2,831.12 0.1K
10:36 2,829.56 2,829.56 2,829.56 2,829.56 0.2K
10:37 2,829.00 2,830.30 2,829.00 2,829.53 0.5K
10:39 2,830.30 2,830.30 2,830.30 2,830.30 0.0K
10:41 2,830.26 2,830.26 2,830.26 2,830.30 0.2K
10:44 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:46 2,830.00 2,830.00 2,829.00 2,829.00 0.0K
10:48 2,829.00 2,829.00 2,829.00 2,829.00 0.3K
10:49 2,830.00 2,830.00 2,829.24 2,829.24 0.1K
10:50 2,829.28 2,829.28 2,829.28 2,829.28 0.0K
10:51 2,829.27 2,829.27 2,829.10 2,829.10 0.1K
10:53 2,828.52 2,828.52 2,828.52 2,828.52 0.1K
10:55 2,830.00 2,830.00 2,829.00 2,829.00 0.3K
10:57 2,828.96 2,828.96 2,828.96 2,828.96 0.1K
11:00 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
11:02 2,829.00 2,829.00 2,828.26 2,828.26 0.3K
11:03 2,827.99 2,827.99 2,827.00 2,827.00 0.2K
11:06 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
11:08 2,827.00 2,827.00 2,824.99 2,824.99 0.7K
11:09 2,823.00 2,823.00 2,823.00 2,823.00 0.5K
11:12 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
11:15 2,827.00 2,827.00 2,827.00 2,827.00 1.0K
11:16 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
11:17 2,829.00 2,831.12 2,829.00 2,831.12 0.5K
11:18 2,831.12 2,831.12 2,831.12 2,831.12 0.2K
11:21 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
11:22 2,831.10 2,831.10 2,831.10 2,831.10 0.8K
11:24 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
11:25 2,831.99 2,831.99 2,831.99 2,831.99 0.0K
11:26 2,830.52 2,830.52 2,829.00 2,829.00 0.8K
11:27 2,829.12 2,829.12 2,829.00 2,829.00 0.1K
11:28 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
11:32 2,831.00 2,831.00 2,830.00 2,830.00 0.4K
11:34 2,830.17 2,830.17 2,830.17 2,830.17 0.3K
11:35 2,831.00 2,831.26 2,831.00 2,831.26 0.2K
11:37 2,831.00 2,831.16 2,831.00 2,831.16 0.2K
11:38 2,831.00 2,831.00 2,829.00 2,830.00 0.5K
11:43 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
11:44 2,829.74 2,829.74 2,829.00 2,829.00 0.1K
11:46 2,829.00 2,829.00 2,827.00 2,827.00 0.6K
11:47 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
11:48 2,828.00 2,828.00 2,828.00 2,828.00 1.5K
11:51 2,826.00 2,826.00 2,825.90 2,825.90 0.4K
11:52 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
11:53 2,825.42 2,825.42 2,824.00 2,825.00 1.4K
11:54 2,826.00 2,826.00 2,826.00 2,826.00 1.2K
11:55 2,825.12 2,825.12 2,825.00 2,825.00 0.6K
11:56 2,826.00 2,826.00 2,826.00 2,826.00 0.6K
11:58 2,827.00 2,827.21 2,827.00 2,827.21 0.4K
11:59 2,827.26 2,827.26 2,827.00 2,827.00 0.5K
12:02 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
12:04 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
12:05 2,823.00 2,823.00 2,823.00 2,823.00 0.6K
12:08 2,824.00 2,824.00 2,823.00 2,823.00 1.4K
12:09 2,824.00 2,824.00 2,823.00 2,824.00 1.8K
12:10 2,824.99 2,824.99 2,824.99 2,824.99 0.0K
12:11 2,824.00 2,824.00 2,823.00 2,823.00 0.8K
12:12 2,823.44 2,823.44 2,822.00 2,822.00 0.2K
12:13 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:14 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
12:15 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:16 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:17 2,822.00 2,824.00 2,822.00 2,824.00 0.9K
12:18 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
12:19 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
12:20 2,823.00 2,823.21 2,823.00 2,823.21 0.4K
12:23 2,825.00 2,825.00 2,825.00 2,825.00 0.6K
12:24 2,826.00 2,827.00 2,826.00 2,827.00 0.5K
12:25 2,827.21 2,827.21 2,827.21 2,827.21 0.2K
12:27 2,827.12 2,827.88 2,827.00 2,827.88 1.1K
12:31 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
12:32 2,828.45 2,829.00 2,828.45 2,829.00 0.3K
12:34 2,829.74 2,829.74 2,829.74 2,829.74 0.0K
12:36 2,831.00 2,832.00 2,831.00 2,832.00 0.3K
12:37 2,833.00 2,833.45 2,833.00 2,833.45 0.1K
12:39 2,833.00 2,833.00 2,832.00 2,832.00 0.5K
12:40 2,833.00 2,833.00 2,831.00 2,831.00 0.3K
12:41 2,834.00 2,834.00 2,832.00 2,832.00 0.5K
12:42 2,831.00 2,831.00 2,831.00 2,831.00 0.4K
12:45 2,830.00 2,830.00 2,829.00 2,829.00 0.6K
12:48 2,828.00 2,829.00 2,828.00 2,829.00 0.2K
12:52 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
12:54 2,829.00 2,829.00 2,828.00 2,828.00 0.3K
12:55 2,828.40 2,828.40 2,828.40 2,828.38 1.4K
12:56 2,829.46 2,829.46 2,829.46 2,829.50 0.2K
12:57 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
12:59 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
13:00 2,828.00 2,828.00 2,827.00 2,827.00 0.1K
13:01 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:02 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
13:03 2,829.00 2,829.00 2,829.00 2,829.00 0.7K
13:04 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:05 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
13:06 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
13:07 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
13:10 2,832.00 2,832.00 2,831.00 2,831.00 0.8K
13:11 2,830.00 2,832.00 2,830.00 2,832.00 0.8K
13:12 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
13:13 2,833.00 2,835.00 2,833.00 2,833.00 0.8K
13:14 2,833.00 2,833.00 2,832.00 2,832.00 0.7K
13:15 2,830.00 2,830.00 2,829.00 2,829.00 0.1K
13:17 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:19 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:20 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
13:21 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:23 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
13:24 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
13:25 2,829.00 2,829.00 2,828.00 2,828.00 0.8K
13:26 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:29 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:30 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
13:31 2,826.00 2,826.00 2,825.00 2,825.00 0.7K
13:32 2,823.00 2,823.00 2,823.00 2,823.00 0.2K
13:33 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
13:34 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
13:36 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
13:38 2,824.00 2,824.43 2,824.00 2,824.40 0.2K
13:39 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:41 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:42 2,824.51 2,824.51 2,824.00 2,824.00 0.7K
13:44 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:45 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:46 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:47 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:48 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:51 2,825.00 2,825.00 2,824.00 2,824.00 0.2K
13:54 2,823.51 2,823.51 2,823.51 2,823.51 0.0K
13:55 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:56 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:57 2,824.00 2,824.00 2,822.00 2,822.00 0.2K
13:58 2,821.00 2,821.00 2,820.00 2,820.00 0.4K
13:59 2,820.00 2,820.00 2,819.00 2,819.00 0.1K
14:00 2,821.00 2,822.00 2,821.00 2,822.00 0.3K
14:01 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
14:02 2,823.00 2,824.00 2,823.00 2,824.00 0.4K
14:03 2,823.00 2,823.00 2,823.00 2,823.00 0.3K
14:04 2,823.22 2,823.22 2,823.22 2,823.22 0.1K
14:05 2,822.00 2,822.00 2,821.00 2,821.00 0.3K
14:06 2,821.00 2,821.00 2,820.00 2,820.00 0.4K
14:07 2,820.00 2,820.00 2,818.00 2,818.00 0.6K
14:09 2,818.42 2,819.00 2,818.00 2,818.00 0.3K
14:10 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:11 2,817.00 2,819.00 2,817.00 2,819.00 0.6K
14:12 2,819.00 2,819.00 2,818.00 2,818.00 0.4K
14:13 2,819.00 2,819.00 2,818.00 2,818.00 0.3K
14:14 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
14:15 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
14:17 2,816.00 2,816.00 2,815.00 2,815.00 0.3K
14:18 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
14:19 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
14:23 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
14:25 2,817.00 2,818.00 2,817.00 2,818.00 0.2K
14:27 2,817.00 2,817.00 2,817.00 2,817.00 0.3K
14:30 2,817.00 2,818.55 2,817.00 2,818.55 6.8K
14:31 2,818.00 2,818.00 2,816.00 2,816.00 0.2K
14:32 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
14:33 2,816.00 2,818.00 2,816.00 2,818.00 0.8K
14:34 2,819.00 2,819.00 2,816.00 2,816.00 1.1K
14:35 2,816.38 2,816.38 2,815.00 2,815.00 0.3K
14:36 2,816.00 2,816.00 2,816.00 2,816.00 0.4K
14:37 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
14:38 2,813.00 2,813.00 2,813.00 2,813.00 0.2K
14:39 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
14:40 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
14:41 2,816.00 2,816.50 2,816.00 2,816.00 0.5K
14:43 2,816.00 2,816.00 2,816.00 2,816.00 0.2K
14:45 2,817.00 2,818.00 2,817.00 2,818.00 0.6K
14:46 2,817.52 2,819.00 2,817.52 2,818.29 5.6K
14:47 2,818.69 2,818.69 2,818.00 2,818.00 0.8K
14:48 2,818.69 2,818.69 2,817.00 2,817.00 0.5K
14:50 2,815.00 2,815.00 2,815.00 2,815.00 0.5K
14:51 2,815.00 2,815.00 2,814.00 2,814.00 0.2K
14:53 2,814.00 2,814.00 2,814.00 2,814.00 0.8K
14:54 2,814.00 2,814.00 2,813.59 2,814.00 0.8K
14:55 2,816.00 2,816.00 2,816.00 2,816.00 0.9K
14:56 2,816.00 2,816.00 2,815.00 2,815.00 0.3K
14:57 2,815.48 2,815.48 2,815.48 2,815.48 0.3K
14:59 2,816.00 2,816.00 2,815.00 2,815.00 0.5K
15:00 2,816.00 2,820.00 2,815.00 2,820.00 2.1K
15:01 2,818.71 2,820.58 2,818.71 2,819.00 0.1K
15:02 2,819.44 2,820.00 2,819.44 2,820.00 0.8K
15:03 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:04 2,821.00 2,824.00 2,821.00 2,823.57 8.4K
15:05 2,821.00 2,823.00 2,821.00 2,822.00 1.2K
15:06 2,822.00 2,824.71 2,822.00 2,824.71 0.7K
15:07 2,824.72 2,825.00 2,824.72 2,825.00 1.2K
15:08 2,825.00 2,826.00 2,825.00 2,825.00 2.0K
15:09 2,825.72 2,825.72 2,825.00 2,825.00 0.3K
15:10 2,824.21 2,824.72 2,823.00 2,823.00 1.1K
15:11 2,821.28 2,821.28 2,821.28 2,821.28 0.0K
15:12 2,822.00 2,823.00 2,822.00 2,823.00 1.0K
15:13 2,823.00 2,823.00 2,822.00 2,822.00 0.6K
15:14 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
15:15 2,821.00 2,822.00 2,821.00 2,821.00 0.7K
15:16 2,821.99 2,821.99 2,820.00 2,820.00 0.1K
15:19 2,820.00 2,820.00 2,819.00 2,819.00 0.9K
15:20 2,818.00 2,818.00 2,817.56 2,817.56 0.5K
15:22 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
15:23 2,819.00 2,819.00 2,819.00 2,819.00 1.0K
15:24 2,820.00 2,820.00 2,819.00 2,819.00 0.9K
15:25 2,818.00 2,818.00 2,817.00 2,817.00 1.3K
15:26 2,818.00 2,818.00 2,818.00 2,818.00 1.2K
15:27 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
15:28 2,818.28 2,818.28 2,818.00 2,818.00 0.2K
15:29 2,818.71 2,818.71 2,817.00 2,817.00 0.9K
15:30 2,817.72 2,817.72 2,817.00 2,817.00 0.5K
15:31 2,818.00 2,818.00 2,815.00 2,815.00 1.9K
15:32 2,815.00 2,815.00 2,814.00 2,814.00 1.2K
15:34 2,813.00 2,813.00 2,811.00 2,811.00 1.5K
15:35 2,811.00 2,813.00 2,811.00 2,813.00 1.9K
15:36 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
15:37 2,810.00 2,811.00 2,810.00 2,811.00 0.5K
15:38 2,811.00 2,811.00 2,810.56 2,811.00 0.2K
15:39 2,811.00 2,812.00 2,811.00 2,811.41 0.9K
15:40 2,812.00 2,812.00 2,810.56 2,810.56 0.1K
15:41 2,811.41 2,811.41 2,811.41 2,811.41 0.5K
15:42 2,811.00 2,811.00 2,811.00 2,811.00 0.5K
15:43 2,812.00 2,813.00 2,812.00 2,813.00 0.6K
15:44 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
15:47 2,810.00 2,811.00 2,809.00 2,811.00 1.0K
15:48 2,811.42 2,811.42 2,811.42 2,811.42 0.1K
15:49 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
15:50 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
15:51 2,813.00 2,814.00 2,813.00 2,814.00 0.7K
15:52 2,814.70 2,814.70 2,814.70 2,814.70 0.1K
15:53 2,814.00 2,814.69 2,814.00 2,814.69 1.0K
15:54 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:55 2,815.00 2,815.00 2,815.00 2,815.00 0.6K
15:56 2,815.00 2,817.00 2,815.00 2,817.00 1.6K
15:58 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
15:59 2,817.00 2,817.38 2,817.00 2,817.38 0.3K
16:00 2,816.40 2,817.00 2,816.00 2,817.00 2.0K
16:01 2,817.00 2,817.00 2,817.00 2,817.00 0.4K
16:02 2,818.00 2,818.00 2,817.53 2,817.53 0.2K
16:03 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
16:04 2,816.69 2,816.69 2,816.69 2,816.69 0.2K
16:05 2,816.00 2,816.00 2,816.00 2,816.00 0.6K
16:09 2,815.78 2,815.78 2,814.00 2,814.00 1.4K
16:10 2,815.00 2,817.00 2,815.00 2,817.00 1.3K
16:11 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
16:12 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
16:13 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
16:15 2,817.00 2,817.00 2,814.00 2,814.00 0.6K
16:16 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
16:17 2,813.29 2,813.29 2,813.00 2,813.00 0.7K
16:18 2,814.00 2,815.00 2,814.00 2,814.38 0.4K
16:19 2,815.00 2,815.38 2,814.00 2,815.38 1.0K
16:20 2,816.00 2,816.00 2,816.00 2,816.00 0.7K
16:21 2,816.38 2,816.38 2,815.00 2,815.00 0.3K
16:23 2,815.29 2,815.29 2,815.29 2,815.29 0.0K
16:24 2,817.00 2,817.00 2,817.00 2,817.00 1.1K
16:25 2,818.00 2,818.00 2,817.00 2,817.00 3.1K
16:26 2,817.40 2,818.00 2,817.40 2,818.00 2.0K
16:27 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
16:28 2,817.00 2,817.00 2,815.00 2,815.00 4.6K
16:29 2,816.00 2,816.00 2,815.00 2,815.00 1.7K
16:30 2,817.00 2,817.00 2,817.00 2,817.00 1.4K
16:35 2,815.00 2,815.00 2,815.00 2,815.00 321.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available