| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,944.00 | 2,947.24 | 2,944.00 | 2,947.24 | 4.2K |
| 08:01 | 2,948.00 | 2,951.00 | 2,948.00 | 2,951.00 | 1.0K |
| 08:02 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 1.4K |
| 08:06 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.0K |
| 08:07 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 08:08 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 08:09 | 2,961.00 | 2,961.00 | 2,960.00 | 2,960.00 | 0.3K |
| 08:10 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 08:11 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 08:13 | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 0.2K |
| 08:17 | 2,960.98 | 2,960.98 | 2,960.98 | 2,960.98 | 0.0K |
| 08:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 08:22 | 2,959.99 | 2,959.99 | 2,959.99 | 2,959.99 | 0.2K |
| 08:24 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.3K |
| 08:25 | 2,956.00 | 2,957.00 | 2,956.00 | 2,957.00 | 0.7K |
| 08:27 | 2,954.00 | 2,954.00 | 2,950.00 | 2,950.00 | 0.5K |
| 08:28 | 2,948.00 | 2,950.00 | 2,948.00 | 2,950.00 | 0.2K |
| 08:29 | 2,948.00 | 2,948.00 | 2,947.00 | 2,947.00 | 0.9K |
| 08:30 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 08:31 | 2,947.00 | 2,949.00 | 2,947.00 | 2,949.00 | 0.9K |
| 08:32 | 2,947.00 | 2,951.00 | 2,947.00 | 2,951.00 | 1.2K |
| 08:33 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.6K |
| 08:34 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.2K |
| 08:35 | 2,947.43 | 2,947.43 | 2,947.43 | 2,947.43 | 0.0K |
| 08:37 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 0.8K |
| 08:38 | 2,946.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.5K |
| 08:39 | 2,947.00 | 2,947.00 | 2,946.00 | 2,946.00 | 1.1K |
| 08:40 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 08:41 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 08:43 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 08:46 | 2,946.00 | 2,949.00 | 2,946.00 | 2,949.00 | 0.1K |
| 08:48 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |
| 08:52 | 2,947.54 | 2,947.54 | 2,947.54 | 2,947.54 | 0.1K |
| 08:57 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 08:59 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 09:00 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 09:01 | 2,946.98 | 2,946.98 | 2,946.98 | 2,946.98 | 0.3K |
| 09:02 | 2,947.00 | 2,947.00 | 2,943.00 | 2,944.00 | 0.8K |
| 09:03 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 09:04 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.3K |
| 09:05 | 2,943.00 | 2,944.13 | 2,943.00 | 2,944.13 | 0.1K |
| 09:07 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:08 | 2,945.71 | 2,945.71 | 2,945.71 | 2,945.71 | 0.1K |
| 09:10 | 2,945.22 | 2,945.22 | 2,945.22 | 2,945.22 | 0.3K |
| 09:13 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.2K |
| 09:17 | 2,948.67 | 2,948.67 | 2,947.42 | 2,947.42 | 0.1K |
| 09:18 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.3K |
| 09:19 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 09:20 | 2,948.43 | 2,948.43 | 2,948.43 | 2,948.40 | 0.1K |
| 09:21 | 2,950.00 | 2,952.00 | 2,950.00 | 2,951.00 | 0.3K |
| 09:23 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:24 | 2,951.14 | 2,951.14 | 2,951.14 | 2,951.14 | 0.0K |
| 09:25 | 2,949.00 | 2,949.00 | 2,947.00 | 2,949.00 | 0.3K |
| 09:27 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.2K |
| 09:29 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 09:30 | 2,946.00 | 2,946.00 | 2,944.00 | 2,944.00 | 0.2K |
| 09:31 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:32 | 2,946.00 | 2,948.00 | 2,946.00 | 2,948.00 | 0.3K |
| 09:33 | 2,951.00 | 2,953.00 | 2,951.00 | 2,953.00 | 0.4K |
| 09:35 | 2,954.13 | 2,954.13 | 2,953.00 | 2,953.00 | 0.2K |
| 09:36 | 2,952.00 | 2,952.00 | 2,951.00 | 2,951.00 | 0.3K |
| 09:37 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.9K |
| 09:38 | 2,952.00 | 2,952.00 | 2,950.00 | 2,950.00 | 0.2K |
| 09:42 | 2,951.57 | 2,954.70 | 2,951.57 | 2,954.70 | 0.4K |
| 09:44 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 09:46 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 09:47 | 2,955.00 | 2,955.00 | 2,953.56 | 2,953.56 | 0.2K |
| 09:57 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 09:59 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.9K |
| 10:04 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:06 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:09 | 2,949.99 | 2,949.99 | 2,949.99 | 2,949.99 | 0.0K |
| 10:10 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 10:11 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 10:13 | 2,948.00 | 2,948.00 | 2,946.00 | 2,946.00 | 0.6K |
| 10:15 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 10:16 | 2,946.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.2K |
| 10:17 | 2,948.00 | 2,951.00 | 2,948.00 | 2,951.00 | 0.3K |
| 10:18 | 2,950.64 | 2,952.00 | 2,950.00 | 2,952.00 | 0.8K |
| 10:19 | 2,952.00 | 2,952.00 | 2,951.42 | 2,951.42 | 0.2K |
| 10:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:21 | 2,949.22 | 2,949.22 | 2,949.22 | 2,949.22 | 0.4K |
| 10:22 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.2K |
| 10:27 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.2K |
| 10:29 | 2,950.58 | 2,951.47 | 2,950.58 | 2,951.47 | 0.0K |
| 10:30 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.2K |
| 10:36 | 2,952.47 | 2,953.00 | 2,952.47 | 2,953.00 | 0.2K |
| 10:37 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 10:40 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 10:45 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.1K |
| 10:49 | 2,955.88 | 2,955.88 | 2,955.88 | 2,955.88 | 0.1K |
| 10:52 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 10:53 | 2,953.51 | 2,959.00 | 2,953.51 | 2,959.00 | 1.4K |
| 10:56 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 10:57 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.3K |
| 10:58 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 11:00 | 2,960.00 | 2,960.88 | 2,960.00 | 2,960.88 | 0.3K |
| 11:04 | 2,961.51 | 2,961.51 | 2,961.51 | 2,961.51 | 0.1K |
| 11:08 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 11:11 | 2,962.25 | 2,962.25 | 2,962.25 | 2,962.25 | 0.3K |
| 11:13 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 11:14 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 11:18 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 11:19 | 2,963.18 | 2,963.18 | 2,963.18 | 2,963.18 | 0.0K |
| 11:20 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 11:22 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.3K |
| 11:23 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 11:25 | 2,962.00 | 2,962.00 | 2,961.00 | 2,961.00 | 0.5K |
| 11:26 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.5K |
| 11:30 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 11:32 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.3K |
| 11:33 | 2,967.10 | 2,967.10 | 2,967.10 | 2,967.10 | 0.5K |
| 11:34 | 2,968.25 | 2,968.25 | 2,968.25 | 2,968.25 | 0.2K |
| 11:36 | 2,970.00 | 2,970.00 | 2,969.00 | 2,969.00 | 0.7K |
| 11:37 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 11:38 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |
| 11:42 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |
| 11:43 | 2,968.54 | 2,968.54 | 2,968.54 | 2,968.54 | 0.6K |
| 11:44 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 11:47 | 2,972.00 | 2,972.00 | 2,971.55 | 2,971.55 | 0.3K |
| 11:48 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 11:49 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 11:51 | 2,972.37 | 2,972.37 | 2,972.37 | 2,972.37 | 0.0K |
| 11:53 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 11:54 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:56 | 2,976.00 | 2,976.00 | 2,974.22 | 2,975.00 | 0.1K |
| 11:57 | 2,977.00 | 2,979.00 | 2,977.00 | 2,979.00 | 0.6K |
| 12:00 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 10.0K |
| 12:01 | 2,982.47 | 2,982.47 | 2,982.47 | 2,982.47 | 0.2K |
| 12:02 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 12:03 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 12:04 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 12:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 12:06 | 2,982.00 | 2,982.00 | 2,980.00 | 2,980.00 | 0.2K |
| 12:07 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 12:09 | 2,982.00 | 2,982.00 | 2,981.00 | 2,981.00 | 0.6K |
| 12:10 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 12:11 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.5K |
| 12:12 | 2,983.00 | 2,983.00 | 2,981.55 | 2,981.55 | 0.7K |
| 12:14 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 12:15 | 2,983.55 | 2,983.55 | 2,983.55 | 2,983.55 | 0.1K |
| 12:17 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.7K |
| 12:19 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.2K |
| 12:20 | 2,985.00 | 2,985.00 | 2,984.55 | 2,985.00 | 0.9K |
| 12:21 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 12:22 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.9K |
| 12:23 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 12:24 | 2,989.00 | 2,990.00 | 2,988.00 | 2,990.00 | 4.6K |
| 12:25 | 2,989.22 | 2,990.00 | 2,989.22 | 2,990.00 | 1.8K |
| 12:26 | 2,990.00 | 2,990.00 | 2,989.00 | 2,989.00 | 0.2K |
| 12:27 | 2,990.00 | 2,991.00 | 2,990.00 | 2,991.00 | 0.6K |
| 12:28 | 2,991.00 | 2,992.36 | 2,991.00 | 2,992.00 | 0.5K |
| 12:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.6K |
| 12:31 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 12:32 | 2,993.36 | 2,993.36 | 2,993.36 | 2,993.36 | 0.1K |
| 12:34 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 12:37 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:38 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 12:39 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 12:40 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.2K |
| 12:41 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 0.5K |
| 12:42 | 2,997.00 | 2,999.00 | 2,997.00 | 2,999.00 | 0.7K |
| 12:43 | 3,000.11 | 3,000.11 | 3,000.11 | 3,000.11 | 0.0K |
| 12:44 | 3,000.00 | 3,001.00 | 3,000.00 | 3,001.00 | 0.3K |
| 12:45 | 3,001.00 | 3,001.00 | 2,999.00 | 2,999.10 | 0.9K |
| 12:46 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 12:47 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.1K |
| 12:49 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 12:50 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:51 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:53 | 2,999.11 | 3,000.00 | 2,999.11 | 3,000.00 | 0.4K |
| 12:54 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.4K |
| 12:56 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:57 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.2K |
| 12:58 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.4K |
| 12:59 | 2,999.00 | 3,002.00 | 2,999.00 | 3,002.00 | 0.6K |
| 13:00 | 3,002.22 | 3,002.22 | 3,002.22 | 3,002.22 | 0.1K |
| 13:01 | 3,002.00 | 3,002.00 | 3,001.00 | 3,002.00 | 0.7K |
| 13:03 | 3,003.00 | 3,003.00 | 3,002.00 | 3,002.00 | 0.0K |
| 13:04 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 13:05 | 3,002.00 | 3,005.22 | 3,002.00 | 3,005.22 | 1.2K |
| 13:06 | 3,005.00 | 3,007.00 | 3,005.00 | 3,006.38 | 2.3K |
| 13:07 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 0.5K |
| 13:08 | 3,007.00 | 3,009.00 | 3,007.00 | 3,009.00 | 0.7K |
| 13:09 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.2K |
| 13:10 | 3,008.00 | 3,009.00 | 3,007.00 | 3,007.00 | 0.7K |
| 13:11 | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 1.7K |
| 13:12 | 3,013.00 | 3,013.00 | 3,009.00 | 3,011.00 | 11.2K |
| 13:13 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 0.7K |
| 13:14 | 3,011.00 | 3,012.00 | 3,011.00 | 3,012.00 | 0.1K |
| 13:15 | 3,011.40 | 3,011.40 | 3,011.22 | 3,011.20 | 0.9K |
| 13:17 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.9K |
| 13:18 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 13:19 | 3,016.10 | 3,016.10 | 3,016.10 | 3,016.10 | 1.6K |
| 13:20 | 3,017.00 | 3,018.00 | 3,017.00 | 3,018.00 | 0.2K |
| 13:21 | 3,018.14 | 3,018.14 | 3,017.00 | 3,017.00 | 0.1K |
| 13:22 | 3,015.54 | 3,015.54 | 3,015.54 | 3,015.54 | 0.0K |
| 13:23 | 3,015.00 | 3,015.00 | 3,014.00 | 3,014.00 | 0.3K |
| 13:24 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 13:25 | 3,013.67 | 3,013.67 | 3,013.67 | 3,013.70 | 0.2K |
| 13:26 | 3,015.00 | 3,015.00 | 3,014.00 | 3,014.00 | 0.1K |
| 13:27 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 13:30 | 3,016.00 | 3,016.00 | 3,015.00 | 3,015.00 | 0.1K |
| 13:31 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.2K |
| 13:32 | 3,018.00 | 3,021.00 | 3,018.00 | 3,021.00 | 2.3K |
| 13:33 | 3,018.71 | 3,018.71 | 3,018.71 | 3,018.71 | 0.9K |
| 13:34 | 3,018.00 | 3,021.00 | 3,018.00 | 3,021.00 | 0.7K |
| 13:36 | 3,021.56 | 3,023.00 | 3,021.56 | 3,023.00 | 0.1K |
| 13:37 | 3,023.00 | 3,024.42 | 3,022.58 | 3,024.42 | 0.5K |
| 13:38 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 13:39 | 3,024.00 | 3,024.00 | 3,023.00 | 3,023.00 | 0.6K |
| 13:40 | 3,022.31 | 3,022.31 | 3,022.31 | 3,022.31 | 0.0K |
| 13:41 | 3,025.00 | 3,025.00 | 3,024.00 | 3,025.00 | 0.5K |
| 13:42 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.5K |
| 13:43 | 3,024.57 | 3,025.00 | 3,023.00 | 3,023.00 | 0.6K |
| 13:44 | 3,022.00 | 3,023.00 | 3,022.00 | 3,023.00 | 0.4K |
| 13:45 | 3,022.00 | 3,022.00 | 3,020.00 | 3,021.00 | 4.4K |
| 13:47 | 3,022.00 | 3,022.00 | 3,020.00 | 3,020.00 | 0.6K |
| 13:48 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 13:49 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 13:50 | 3,019.00 | 3,019.22 | 3,019.00 | 3,019.22 | 0.5K |
| 13:51 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.1K |
| 13:52 | 3,019.61 | 3,019.61 | 3,019.00 | 3,019.00 | 0.3K |
| 13:53 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.2K |
| 13:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 13:56 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 13:57 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 0.9K |
| 13:59 | 3,018.00 | 3,018.00 | 3,017.59 | 3,017.59 | 0.4K |
| 14:00 | 3,018.00 | 3,018.00 | 3,017.00 | 3,017.00 | 0.3K |
| 14:01 | 3,018.00 | 3,018.00 | 3,014.00 | 3,014.00 | 0.9K |
| 14:03 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.8K |
| 14:04 | 3,014.57 | 3,014.57 | 3,014.57 | 3,014.57 | 0.0K |
| 14:05 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.5K |
| 14:06 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:08 | 3,016.00 | 3,016.00 | 3,015.00 | 3,015.00 | 0.3K |
| 14:09 | 3,017.00 | 3,018.00 | 3,017.00 | 3,018.00 | 0.3K |
| 14:11 | 3,018.65 | 3,018.65 | 3,018.00 | 3,018.00 | 0.3K |
| 14:13 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 14:15 | 3,020.00 | 3,020.00 | 3,019.00 | 3,019.00 | 0.6K |
| 14:16 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.4K |
| 14:17 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.4K |
| 14:18 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.1K |
| 14:20 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 1.7K |
| 14:21 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 14:23 | 3,018.00 | 3,019.22 | 3,018.00 | 3,019.22 | 0.2K |
| 14:24 | 3,020.00 | 3,020.00 | 3,019.56 | 3,019.56 | 0.4K |
| 14:25 | 3,019.00 | 3,021.00 | 3,019.00 | 3,019.63 | 0.7K |
| 14:27 | 3,021.00 | 3,021.00 | 3,016.00 | 3,016.00 | 1.8K |
| 14:28 | 3,015.00 | 3,015.00 | 3,014.53 | 3,014.53 | 0.5K |
| 14:29 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.5K |
| 14:30 | 3,018.00 | 3,018.00 | 3,015.00 | 3,016.00 | 2.1K |
| 14:31 | 3,015.00 | 3,015.00 | 3,014.00 | 3,014.00 | 0.4K |
| 14:34 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 14:35 | 3,013.53 | 3,013.53 | 3,013.00 | 3,013.00 | 0.2K |
| 14:37 | 3,009.00 | 3,009.00 | 3,008.00 | 3,008.00 | 0.7K |
| 14:38 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 5.3K |
| 14:39 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.4K |
| 14:41 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 14:42 | 3,001.00 | 3,001.00 | 3,000.00 | 3,000.00 | 1.4K |
| 14:43 | 2,999.53 | 2,999.53 | 2,999.00 | 2,999.00 | 0.3K |
| 14:44 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 14:45 | 2,999.00 | 3,001.00 | 2,999.00 | 3,001.00 | 0.8K |
| 14:46 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 14:47 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 14:49 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 0.4K |
| 14:52 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 14:54 | 3,001.41 | 3,001.41 | 3,001.41 | 3,001.41 | 0.0K |
| 14:55 | 3,000.36 | 3,001.46 | 3,000.36 | 3,001.46 | 0.3K |
| 14:57 | 3,000.53 | 3,000.53 | 3,000.00 | 3,000.00 | 0.3K |
| 15:00 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.3K |
| 15:01 | 2,999.53 | 2,999.53 | 2,999.53 | 2,999.53 | 0.0K |
| 15:02 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 15:03 | 2,999.00 | 2,999.00 | 2,997.00 | 2,997.00 | 0.2K |
| 15:04 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.2K |
| 15:07 | 2,998.00 | 2,998.00 | 2,994.00 | 2,994.00 | 0.6K |
| 15:08 | 2,991.00 | 2,991.53 | 2,991.00 | 2,991.53 | 0.1K |
| 15:09 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.2K |
| 15:10 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 15:11 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 15:13 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 15:14 | 3,006.00 | 3,006.00 | 3,004.00 | 3,004.00 | 5.4K |
| 15:15 | 3,004.00 | 3,005.00 | 3,003.00 | 3,003.00 | 2.9K |
| 15:16 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:17 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.2K |
| 15:18 | 3,004.00 | 3,004.00 | 3,003.51 | 3,003.51 | 0.5K |
| 15:19 | 3,003.00 | 3,003.00 | 3,001.00 | 3,001.00 | 0.0K |
| 15:22 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 15:25 | 2,999.00 | 3,003.00 | 2,999.00 | 3,001.00 | 1.9K |
| 15:26 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 15:27 | 3,003.50 | 3,003.50 | 3,003.50 | 3,003.50 | 0.0K |
| 15:28 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 15:29 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 15:30 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.6K |
| 15:31 | 3,001.10 | 3,001.10 | 3,000.00 | 3,001.00 | 1.2K |
| 15:32 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 15:33 | 3,003.00 | 3,004.00 | 3,003.00 | 3,004.00 | 0.4K |
| 15:36 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 15:37 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.3K |
| 15:38 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 15:39 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.1K |
| 15:40 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.3K |
| 15:41 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 0.4K |
| 15:42 | 3,004.48 | 3,004.48 | 3,004.48 | 3,004.48 | 0.0K |
| 15:43 | 3,006.00 | 3,006.76 | 3,006.00 | 3,006.76 | 0.2K |
| 15:46 | 3,008.00 | 3,008.24 | 3,007.00 | 3,007.00 | 0.3K |
| 15:47 | 3,007.00 | 3,008.00 | 3,006.52 | 3,008.00 | 0.9K |
| 15:49 | 3,009.00 | 3,011.00 | 3,009.00 | 3,011.00 | 0.3K |
| 15:50 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 15:51 | 3,011.45 | 3,014.00 | 3,011.45 | 3,014.00 | 0.6K |
| 15:53 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 0.4K |
| 15:56 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.3K |
| 15:57 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.3K |
| 15:58 | 3,011.90 | 3,011.90 | 3,011.90 | 3,011.90 | 0.3K |
| 16:01 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 2.2K |
| 16:02 | 3,012.00 | 3,012.00 | 3,009.51 | 3,009.51 | 0.1K |
| 16:03 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.1K |
| 16:04 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.3K |
| 16:05 | 3,009.00 | 3,009.00 | 3,008.00 | 3,008.00 | 0.1K |
| 16:06 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.1K |
| 16:07 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.5K |
| 16:08 | 3,007.00 | 3,007.00 | 3,006.00 | 3,006.00 | 0.2K |
| 16:09 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 0.4K |
| 16:11 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.2K |
| 16:12 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.2K |
| 16:13 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.1K |
| 16:14 | 3,008.00 | 3,008.00 | 3,007.00 | 3,007.00 | 0.2K |
| 16:15 | 3,008.00 | 3,009.00 | 3,008.00 | 3,009.00 | 0.2K |
| 16:16 | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 0.9K |
| 16:17 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 16:18 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.7K |
| 16:19 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.9K |
| 16:20 | 3,008.00 | 3,008.00 | 3,005.00 | 3,005.00 | 1.2K |
| 16:21 | 3,004.00 | 3,006.00 | 3,004.00 | 3,005.00 | 0.2K |
| 16:22 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.4K |
| 16:23 | 3,005.00 | 3,006.00 | 3,005.00 | 3,006.00 | 2.5K |
| 16:24 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.4K |
| 16:25 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 16:26 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 2.9K |
| 16:27 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1.3K |
| 16:28 | 3,006.00 | 3,006.00 | 3,002.00 | 3,002.00 | 1.8K |
| 16:29 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 1.2K |
| 16:35 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 195.1K |