| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,875.00 | 2,883.00 | 2,875.00 | 2,883.00 | 1.4K |
| 08:01 | 2,879.12 | 2,879.12 | 2,879.12 | 2,879.12 | 0.2K |
| 08:02 | 2,878.00 | 2,878.00 | 2,874.41 | 2,874.41 | 0.4K |
| 08:03 | 2,876.31 | 2,876.31 | 2,876.31 | 2,876.31 | 0.3K |
| 08:04 | 2,877.98 | 2,882.00 | 2,877.98 | 2,882.00 | 0.1K |
| 08:05 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 08:07 | 2,878.00 | 2,878.00 | 2,873.00 | 2,873.00 | 0.8K |
| 08:10 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 08:12 | 2,874.00 | 2,874.00 | 2,872.00 | 2,872.00 | 0.2K |
| 08:14 | 2,872.00 | 2,872.00 | 2,870.00 | 2,870.00 | 0.4K |
| 08:16 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.3K |
| 08:18 | 2,868.00 | 2,872.00 | 2,868.00 | 2,872.00 | 0.3K |
| 08:19 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 08:20 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 08:23 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 08:24 | 2,872.41 | 2,875.00 | 2,872.41 | 2,875.00 | 2.5K |
| 08:25 | 2,879.00 | 2,879.00 | 2,878.00 | 2,878.00 | 0.1K |
| 08:26 | 2,878.56 | 2,878.56 | 2,878.56 | 2,878.60 | 0.1K |
| 08:27 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.0K |
| 08:28 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.6K |
| 08:30 | 2,866.16 | 2,866.16 | 2,866.16 | 2,866.16 | 0.0K |
| 08:31 | 2,864.00 | 2,864.46 | 2,863.00 | 2,863.00 | 0.2K |
| 08:32 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.8K |
| 08:33 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.4K |
| 08:34 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |
| 08:36 | 2,867.00 | 2,867.00 | 2,866.00 | 2,866.00 | 0.3K |
| 08:38 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 08:43 | 2,866.00 | 2,866.00 | 2,865.61 | 2,865.61 | 0.4K |
| 08:44 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 08:45 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.6K |
| 08:46 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.2K |
| 08:47 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 08:49 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 08:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 08:51 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.4K |
| 08:54 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 08:56 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.3K |
| 08:57 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 08:58 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.3K |
| 09:02 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 09:03 | 2,866.80 | 2,866.80 | 2,866.80 | 2,866.80 | 0.6K |
| 09:04 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 09:06 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 09:07 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 09:09 | 2,872.00 | 2,874.00 | 2,872.00 | 2,874.00 | 0.7K |
| 09:11 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 09:12 | 2,873.00 | 2,874.00 | 2,873.00 | 2,874.00 | 0.4K |
| 09:15 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 09:16 | 2,870.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.4K |
| 09:20 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 09:22 | 2,870.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.3K |
| 09:25 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.00 | 0.4K |
| 09:26 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 09:27 | 2,866.00 | 2,866.00 | 2,865.72 | 2,865.72 | 0.2K |
| 09:28 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 09:29 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:30 | 2,869.00 | 2,870.00 | 2,869.00 | 2,869.00 | 0.6K |
| 09:31 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:34 | 2,868.28 | 2,868.28 | 2,868.28 | 2,868.28 | 0.0K |
| 09:35 | 2,869.00 | 2,869.00 | 2,868.00 | 2,868.00 | 0.5K |
| 09:37 | 2,868.56 | 2,868.56 | 2,868.56 | 2,868.56 | 0.0K |
| 09:38 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.2K |
| 09:40 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.4K |
| 09:41 | 2,870.00 | 2,871.00 | 2,870.00 | 2,871.00 | 0.4K |
| 09:42 | 2,870.00 | 2,870.00 | 2,869.40 | 2,869.40 | 0.4K |
| 09:43 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.4K |
| 09:44 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.6K |
| 09:47 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 09:49 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 09:50 | 2,872.00 | 2,875.00 | 2,872.00 | 2,874.00 | 0.8K |
| 09:52 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 09:53 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 09:54 | 2,877.00 | 2,877.00 | 2,876.00 | 2,876.00 | 0.3K |
| 09:55 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 09:56 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 10:01 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 10:04 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 10:06 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 10:08 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 10:15 | 2,872.00 | 2,874.00 | 2,872.00 | 2,873.00 | 0.7K |
| 10:16 | 2,873.22 | 2,873.22 | 2,873.22 | 2,873.22 | 0.4K |
| 10:18 | 2,872.57 | 2,872.57 | 2,872.57 | 2,872.57 | 0.1K |
| 10:19 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 10:20 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.2K |
| 10:21 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |
| 10:24 | 2,872.00 | 2,872.00 | 2,871.00 | 2,871.00 | 0.2K |
| 10:25 | 2,870.31 | 2,870.31 | 2,870.31 | 2,870.31 | 0.3K |
| 10:29 | 2,869.59 | 2,869.59 | 2,869.59 | 2,869.59 | 1.0K |
| 10:30 | 2,870.00 | 2,871.00 | 2,869.00 | 2,871.00 | 1.6K |
| 10:32 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 10:33 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 10:34 | 2,876.00 | 2,879.00 | 2,876.00 | 2,879.00 | 0.1K |
| 10:35 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 10:36 | 2,878.10 | 2,878.10 | 2,878.10 | 2,878.10 | 0.1K |
| 10:40 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 10:44 | 2,879.00 | 2,879.00 | 2,878.00 | 2,878.38 | 0.5K |
| 10:45 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.3K |
| 10:46 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 10:47 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 10:48 | 2,877.88 | 2,878.42 | 2,877.88 | 2,878.42 | 0.1K |
| 10:49 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 10:50 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.3K |
| 10:52 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 10:53 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.4K |
| 10:54 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.9K |
| 10:55 | 2,882.00 | 2,883.00 | 2,881.00 | 2,883.00 | 3.0K |
| 10:56 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 10:57 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.1K |
| 10:58 | 2,882.00 | 2,882.00 | 2,881.00 | 2,881.00 | 0.1K |
| 11:00 | 2,881.00 | 2,881.00 | 2,879.00 | 2,879.00 | 0.2K |
| 11:02 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 11:06 | 2,875.00 | 2,875.00 | 2,873.00 | 2,873.00 | 0.3K |
| 11:08 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.5K |
| 11:09 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.3K |
| 11:14 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 11:18 | 2,872.34 | 2,872.34 | 2,871.90 | 2,871.90 | 0.6K |
| 11:19 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.4K |
| 11:27 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.3K |
| 11:30 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 11:31 | 2,872.06 | 2,872.59 | 2,872.06 | 2,872.59 | 1.2K |
| 11:33 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 11:36 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 11:38 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:43 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:45 | 2,874.88 | 2,874.88 | 2,874.88 | 2,874.88 | 0.0K |
| 11:49 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.1K |
| 11:53 | 2,877.88 | 2,877.88 | 2,877.88 | 2,877.88 | 0.7K |
| 11:54 | 2,879.00 | 2,879.13 | 2,879.00 | 2,879.13 | 0.1K |
| 11:55 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 12:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 12:02 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 12:05 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 12:06 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:07 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 12:09 | 2,876.71 | 2,876.71 | 2,876.71 | 2,876.71 | 0.0K |
| 12:10 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.3K |
| 12:11 | 2,876.00 | 2,876.00 | 2,875.18 | 2,875.18 | 0.1K |
| 12:12 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 12:15 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 12:17 | 2,877.05 | 2,877.05 | 2,877.00 | 2,877.00 | 1.9K |
| 12:18 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 12:20 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 12:21 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 12:23 | 2,878.43 | 2,878.43 | 2,878.43 | 2,878.43 | 0.1K |
| 12:25 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 12:34 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:36 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:37 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.1K |
| 12:40 | 2,881.38 | 2,882.00 | 2,881.38 | 2,882.00 | 0.3K |
| 12:41 | 2,882.00 | 2,883.00 | 2,881.29 | 2,882.00 | 0.7K |
| 12:43 | 2,882.00 | 2,882.00 | 2,881.00 | 2,881.00 | 0.3K |
| 12:44 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 12:47 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 12:49 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 12:54 | 2,882.10 | 2,883.00 | 2,882.10 | 2,883.00 | 1.3K |
| 12:56 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 12:57 | 2,884.00 | 2,885.00 | 2,884.00 | 2,885.00 | 0.3K |
| 13:02 | 2,885.00 | 2,886.00 | 2,885.00 | 2,886.00 | 0.2K |
| 13:03 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.3K |
| 13:06 | 2,885.29 | 2,885.29 | 2,885.29 | 2,885.29 | 0.0K |
| 13:09 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.2K |
| 13:11 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 13:12 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.6K |
| 13:13 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.2K |
| 13:14 | 2,883.64 | 2,886.00 | 2,883.64 | 2,886.00 | 0.3K |
| 13:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.3K |
| 13:16 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 13:17 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 13:19 | 2,883.76 | 2,883.76 | 2,883.76 | 2,883.76 | 0.0K |
| 13:20 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 13:21 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 13:22 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 13:23 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 13:25 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 13:26 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 13:27 | 2,879.58 | 2,879.58 | 2,879.58 | 2,879.58 | 0.0K |
| 13:30 | 2,880.00 | 2,889.00 | 2,880.00 | 2,887.00 | 2.0K |
| 13:31 | 2,888.00 | 2,889.00 | 2,888.00 | 2,889.00 | 0.2K |
| 13:32 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 13:33 | 2,890.00 | 2,891.00 | 2,890.00 | 2,891.00 | 0.2K |
| 13:34 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 13:35 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.5K |
| 13:36 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 13:37 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:38 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.5K |
| 13:39 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 13:40 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.0K |
| 13:41 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 13:42 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:43 | 2,883.00 | 2,883.00 | 2,882.29 | 2,882.29 | 0.0K |
| 13:46 | 2,881.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.7K |
| 13:47 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 13:49 | 2,881.00 | 2,882.00 | 2,881.00 | 2,882.00 | 0.4K |
| 13:50 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 13:51 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 13:52 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 13:54 | 2,883.00 | 2,884.00 | 2,883.00 | 2,884.00 | 0.2K |
| 13:56 | 2,885.00 | 2,886.69 | 2,885.00 | 2,886.69 | 0.2K |
| 13:58 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 13:59 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 1.3K |
| 14:00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.5K |
| 14:01 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.2K |
| 14:04 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.3K |
| 14:05 | 2,886.00 | 2,886.00 | 2,885.00 | 2,886.00 | 0.5K |
| 14:06 | 2,885.29 | 2,885.39 | 2,885.29 | 2,885.39 | 0.0K |
| 14:07 | 2,885.21 | 2,885.21 | 2,885.21 | 2,885.21 | 0.1K |
| 14:09 | 2,886.00 | 2,887.00 | 2,886.00 | 2,887.00 | 0.4K |
| 14:10 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 14:11 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 14:13 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:17 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:18 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:21 | 2,889.00 | 2,889.00 | 2,888.00 | 2,888.00 | 0.4K |
| 14:22 | 2,889.00 | 2,890.00 | 2,889.00 | 2,890.00 | 0.2K |
| 14:23 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.6K |
| 14:24 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 14:25 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.5K |
| 14:27 | 2,891.00 | 2,893.00 | 2,891.00 | 2,892.00 | 0.4K |
| 14:28 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.3K |
| 14:30 | 2,888.00 | 2,889.00 | 2,888.00 | 2,889.00 | 0.3K |
| 14:31 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 14:32 | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 0.7K |
| 14:33 | 2,883.00 | 2,886.00 | 2,883.00 | 2,886.00 | 0.6K |
| 14:34 | 2,887.00 | 2,888.00 | 2,887.00 | 2,887.00 | 0.5K |
| 14:35 | 2,887.10 | 2,887.10 | 2,886.00 | 2,886.00 | 0.5K |
| 14:36 | 2,885.58 | 2,885.58 | 2,885.00 | 2,885.00 | 0.2K |
| 14:37 | 2,887.00 | 2,888.00 | 2,887.00 | 2,888.00 | 0.2K |
| 14:38 | 2,890.00 | 2,890.00 | 2,887.00 | 2,887.00 | 0.3K |
| 14:39 | 2,886.00 | 2,887.00 | 2,886.00 | 2,887.00 | 0.6K |
| 14:40 | 2,888.00 | 2,888.00 | 2,885.05 | 2,885.05 | 1.1K |
| 14:41 | 2,883.00 | 2,884.00 | 2,883.00 | 2,884.00 | 0.7K |
| 14:42 | 2,884.00 | 2,884.00 | 2,882.00 | 2,882.00 | 0.5K |
| 14:44 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:45 | 2,884.00 | 2,885.00 | 2,884.00 | 2,885.00 | 0.7K |
| 14:47 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:48 | 2,883.00 | 2,883.00 | 2,881.00 | 2,881.00 | 0.1K |
| 14:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:51 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2.2K |
| 14:52 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 1.3K |
| 14:53 | 2,880.22 | 2,880.22 | 2,880.22 | 2,880.22 | 0.3K |
| 14:54 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:55 | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.3K |
| 14:56 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.3K |
| 14:57 | 2,881.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.5K |
| 14:58 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 15:00 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 0.3K |
| 15:01 | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.2K |
| 15:02 | 2,881.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.3K |
| 15:04 | 2,882.00 | 2,882.00 | 2,881.00 | 2,881.00 | 0.5K |
| 15:05 | 2,880.00 | 2,880.00 | 2,878.00 | 2,878.00 | 0.5K |
| 15:06 | 2,879.00 | 2,880.00 | 2,876.00 | 2,876.00 | 1.2K |
| 15:07 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 15:08 | 2,876.00 | 2,877.00 | 2,876.00 | 2,876.00 | 26.3K |
| 15:09 | 2,875.00 | 2,875.00 | 2,873.00 | 2,873.00 | 0.9K |
| 15:10 | 2,874.00 | 2,874.00 | 2,873.00 | 2,873.00 | 0.4K |
| 15:11 | 2,874.00 | 2,877.00 | 2,874.00 | 2,877.00 | 0.8K |
| 15:13 | 2,876.00 | 2,876.00 | 2,875.00 | 2,875.00 | 0.7K |
| 15:16 | 2,873.00 | 2,874.00 | 2,873.00 | 2,874.00 | 1.2K |
| 15:17 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 15:18 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.5K |
| 15:20 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 15:21 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.3K |
| 15:25 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.2K |
| 15:26 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.00 | 0.7K |
| 15:27 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 15:29 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 15:30 | 2,862.00 | 2,862.00 | 2,859.00 | 2,859.00 | 0.2K |
| 15:31 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.6K |
| 15:32 | 2,861.00 | 2,863.78 | 2,861.00 | 2,863.78 | 0.6K |
| 15:35 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.5K |
| 15:36 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.5K |
| 15:38 | 2,863.00 | 2,863.78 | 2,863.00 | 2,863.78 | 0.1K |
| 15:40 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.8K |
| 15:41 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.3K |
| 15:42 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 15:44 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 15:45 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.00 | 0.4K |
| 15:46 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 15:47 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.00 | 0.5K |
| 15:48 | 2,866.50 | 2,866.50 | 2,866.50 | 2,866.50 | 0.5K |
| 15:49 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 15:50 | 2,865.00 | 2,865.00 | 2,863.00 | 2,863.00 | 0.4K |
| 15:51 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.6K |
| 15:53 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 15:54 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 15:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.5K |
| 15:56 | 2,864.00 | 2,864.00 | 2,862.00 | 2,862.00 | 0.4K |
| 15:58 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 15:59 | 2,861.00 | 2,861.00 | 2,858.00 | 2,858.00 | 1.7K |
| 16:00 | 2,860.00 | 2,860.00 | 2,859.00 | 2,859.00 | 0.6K |
| 16:02 | 2,858.00 | 2,858.00 | 2,856.00 | 2,856.00 | 0.3K |
| 16:03 | 2,854.00 | 2,855.00 | 2,854.00 | 2,855.00 | 1.1K |
| 16:04 | 2,852.00 | 2,854.00 | 2,852.00 | 2,854.00 | 1.0K |
| 16:05 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 16:06 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.8K |
| 16:07 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.6K |
| 16:08 | 2,856.00 | 2,858.00 | 2,856.00 | 2,857.00 | 0.9K |
| 16:09 | 2,856.50 | 2,856.50 | 2,856.00 | 2,856.00 | 0.2K |
| 16:10 | 2,855.00 | 2,855.00 | 2,854.27 | 2,854.27 | 0.2K |
| 16:12 | 2,854.62 | 2,854.62 | 2,854.00 | 2,854.00 | 0.4K |
| 16:14 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 16:15 | 2,853.00 | 2,856.00 | 2,853.00 | 2,856.00 | 1.3K |
| 16:16 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.3K |
| 16:17 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 16:18 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.6K |
| 16:19 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.4K |
| 16:20 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.7K |
| 16:21 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 16:22 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 16:23 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.9K |
| 16:24 | 2,853.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.5K |
| 16:25 | 2,854.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.4K |
| 16:26 | 2,854.62 | 2,854.62 | 2,854.62 | 2,854.62 | 0.1K |
| 16:27 | 2,855.00 | 2,856.00 | 2,855.00 | 2,856.00 | 2.4K |
| 16:28 | 2,854.00 | 2,854.62 | 2,853.00 | 2,853.00 | 0.7K |
| 16:29 | 2,853.00 | 2,855.00 | 2,852.00 | 2,852.00 | 0.9K |
| 16:35 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 316.1K |