| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,858.60 | 2,865.55 | 2,857.40 | 2,862.00 | 2.3K |
| 08:02 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.4K |
| 08:03 | 2,876.11 | 2,876.11 | 2,876.11 | 2,876.10 | 0.4K |
| 08:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 08:06 | 2,884.00 | 2,885.00 | 2,884.00 | 2,884.00 | 1.0K |
| 08:07 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.2K |
| 08:08 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 08:09 | 2,887.00 | 2,887.00 | 2,885.00 | 2,885.00 | 1.0K |
| 08:11 | 2,888.00 | 2,888.00 | 2,885.00 | 2,885.00 | 0.6K |
| 08:12 | 2,887.00 | 2,889.00 | 2,887.00 | 2,889.00 | 0.3K |
| 08:13 | 2,886.00 | 2,887.00 | 2,886.00 | 2,886.20 | 0.9K |
| 08:14 | 2,890.00 | 2,891.00 | 2,889.00 | 2,889.00 | 1.7K |
| 08:15 | 2,888.00 | 2,888.00 | 2,879.00 | 2,879.00 | 1.0K |
| 08:16 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 08:17 | 2,884.44 | 2,884.44 | 2,884.44 | 2,884.44 | 57.0K |
| 08:18 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 0.3K |
| 08:19 | 2,878.50 | 2,878.50 | 2,877.00 | 2,877.00 | 30.6K |
| 08:20 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 08:21 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 08:22 | 2,881.56 | 2,881.56 | 2,881.56 | 2,881.56 | 0.0K |
| 08:24 | 2,881.85 | 2,886.00 | 2,881.85 | 2,886.00 | 0.3K |
| 08:25 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.3K |
| 08:27 | 2,887.00 | 2,887.00 | 2,885.00 | 2,885.00 | 0.3K |
| 08:28 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 08:30 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 08:32 | 2,886.00 | 2,887.44 | 2,884.00 | 2,884.00 | 0.4K |
| 08:33 | 2,883.00 | 2,885.00 | 2,883.00 | 2,885.00 | 0.1K |
| 08:34 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 08:35 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 08:36 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 08:37 | 2,887.00 | 2,891.00 | 2,887.00 | 2,891.00 | 0.4K |
| 08:38 | 2,890.00 | 2,891.00 | 2,890.00 | 2,891.00 | 0.2K |
| 08:39 | 2,892.00 | 2,893.00 | 2,890.00 | 2,891.00 | 1.6K |
| 08:40 | 2,890.00 | 2,892.00 | 2,890.00 | 2,892.00 | 0.3K |
| 08:42 | 2,894.00 | 2,895.00 | 2,894.00 | 2,895.00 | 0.2K |
| 08:43 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.4K |
| 08:45 | 2,897.00 | 2,897.00 | 2,896.00 | 2,896.00 | 0.3K |
| 08:46 | 2,895.54 | 2,895.54 | 2,895.54 | 2,895.54 | 0.1K |
| 08:47 | 2,896.23 | 2,896.23 | 2,894.00 | 2,894.00 | 0.6K |
| 08:48 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 08:50 | 2,894.00 | 2,894.00 | 2,891.00 | 2,893.00 | 3.9K |
| 08:51 | 2,893.00 | 2,893.00 | 2,892.00 | 2,892.00 | 0.2K |
| 08:54 | 2,896.00 | 2,896.00 | 2,894.00 | 2,896.00 | 1.1K |
| 08:55 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 0.3K |
| 08:57 | 2,893.00 | 2,893.00 | 2,891.00 | 2,891.00 | 0.2K |
| 08:58 | 2,891.00 | 2,892.00 | 2,891.00 | 2,891.00 | 0.3K |
| 09:00 | 2,891.00 | 2,891.00 | 2,890.00 | 2,890.00 | 0.3K |
| 09:01 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:03 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 09:04 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 09:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:06 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 09:07 | 2,889.00 | 2,895.00 | 2,889.00 | 2,895.00 | 1.6K |
| 09:08 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 63.7K |
| 09:09 | 2,894.00 | 2,895.00 | 2,894.00 | 2,895.00 | 0.2K |
| 09:10 | 2,894.53 | 2,894.53 | 2,894.53 | 2,894.53 | 0.0K |
| 09:11 | 2,895.44 | 2,895.44 | 2,895.44 | 2,895.44 | 0.1K |
| 09:12 | 2,896.00 | 2,896.72 | 2,896.00 | 2,896.72 | 0.3K |
| 09:13 | 2,900.00 | 2,900.00 | 2,899.00 | 2,899.00 | 0.7K |
| 09:14 | 2,899.00 | 2,899.00 | 2,898.00 | 2,898.00 | 1.4K |
| 09:15 | 2,899.50 | 2,899.50 | 2,896.00 | 2,896.00 | 1.3K |
| 09:21 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.5K |
| 09:22 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.2K |
| 09:23 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.3K |
| 09:25 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 09:27 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 09:28 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.4K |
| 09:29 | 2,896.00 | 2,896.44 | 2,895.00 | 2,896.44 | 0.3K |
| 09:31 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.4K |
| 09:32 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.4K |
| 09:34 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.2K |
| 09:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 09:36 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 09:37 | 2,897.00 | 2,897.00 | 2,896.00 | 2,896.00 | 0.1K |
| 09:39 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.4K |
| 09:40 | 2,898.14 | 2,899.00 | 2,898.00 | 2,899.00 | 0.6K |
| 09:44 | 2,899.00 | 2,899.00 | 2,897.54 | 2,897.50 | 0.9K |
| 09:45 | 2,897.00 | 2,897.00 | 2,896.00 | 2,896.00 | 0.1K |
| 09:46 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:48 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 09:49 | 2,895.00 | 2,895.00 | 2,893.00 | 2,893.00 | 0.6K |
| 09:50 | 2,893.00 | 2,893.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:51 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 09:52 | 2,891.00 | 2,893.12 | 2,891.00 | 2,893.12 | 0.4K |
| 09:53 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:54 | 2,893.42 | 2,893.42 | 2,893.42 | 2,893.42 | 0.0K |
| 09:56 | 2,892.40 | 2,892.40 | 2,892.40 | 2,892.40 | 0.1K |
| 10:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:01 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 10:02 | 2,890.00 | 2,891.29 | 2,890.00 | 2,891.29 | 0.3K |
| 10:05 | 2,892.00 | 2,893.00 | 2,892.00 | 2,893.00 | 0.1K |
| 10:06 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.5K |
| 10:08 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 10:10 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 10:11 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.4K |
| 10:12 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 10:14 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:18 | 2,889.00 | 2,890.00 | 2,889.00 | 2,890.00 | 0.4K |
| 10:19 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:20 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 10:21 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:24 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 10:26 | 2,892.00 | 2,892.40 | 2,892.00 | 2,892.40 | 0.3K |
| 10:29 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.2K |
| 10:30 | 2,892.50 | 2,893.00 | 2,892.50 | 2,893.00 | 0.2K |
| 10:31 | 2,892.36 | 2,892.36 | 2,892.36 | 2,892.40 | 0.3K |
| 10:32 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.4K |
| 10:33 | 2,892.71 | 2,892.71 | 2,892.71 | 2,892.71 | 0.1K |
| 10:35 | 2,893.37 | 2,893.37 | 2,893.37 | 2,893.37 | 0.2K |
| 10:36 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0K |
| 10:38 | 2,892.59 | 2,892.59 | 2,892.00 | 2,892.00 | 0.4K |
| 10:45 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 10:47 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 10:48 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 10:51 | 2,896.00 | 2,900.00 | 2,896.00 | 2,900.00 | 2.8K |
| 10:52 | 2,901.00 | 2,903.00 | 2,901.00 | 2,903.00 | 0.2K |
| 10:53 | 2,903.00 | 2,903.00 | 2,902.00 | 2,902.00 | 0.7K |
| 10:55 | 2,902.00 | 2,903.40 | 2,902.00 | 2,903.40 | 0.2K |
| 10:58 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 10:59 | 2,904.73 | 2,904.73 | 2,904.00 | 2,904.00 | 0.4K |
| 11:00 | 2,902.73 | 2,902.73 | 2,900.00 | 2,900.00 | 0.1K |
| 11:01 | 2,898.29 | 2,898.29 | 2,898.29 | 2,898.29 | 0.2K |
| 11:02 | 2,898.30 | 2,898.30 | 2,898.30 | 2,898.30 | 0.1K |
| 11:03 | 2,899.00 | 2,899.00 | 2,898.90 | 2,898.90 | 0.4K |
| 11:07 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:15 | 2,897.00 | 2,897.00 | 2,896.00 | 2,896.00 | 0.5K |
| 11:16 | 2,895.30 | 2,895.30 | 2,895.30 | 2,895.30 | 0.1K |
| 11:17 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.4K |
| 11:18 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 11:19 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.3K |
| 11:20 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.6K |
| 11:21 | 2,896.00 | 2,896.00 | 2,894.03 | 2,894.00 | 0.3K |
| 11:22 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 11:23 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 11:25 | 2,896.00 | 2,896.73 | 2,896.00 | 2,896.73 | 0.0K |
| 11:26 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.2K |
| 11:27 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 11:28 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.2K |
| 11:31 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 11:32 | 2,896.00 | 2,898.00 | 2,896.00 | 2,898.00 | 0.2K |
| 11:33 | 2,898.00 | 2,898.00 | 2,897.00 | 2,897.05 | 0.2K |
| 11:34 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:36 | 2,902.00 | 2,902.00 | 2,900.00 | 2,901.00 | 0.3K |
| 11:37 | 2,902.00 | 2,903.00 | 2,902.00 | 2,903.00 | 0.0K |
| 11:38 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.2K |
| 11:39 | 2,905.00 | 2,906.00 | 2,905.00 | 2,906.00 | 10.7K |
| 11:41 | 2,906.53 | 2,910.00 | 2,906.53 | 2,910.00 | 0.7K |
| 11:43 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.3K |
| 11:44 | 2,913.00 | 2,914.64 | 2,913.00 | 2,914.64 | 0.7K |
| 11:45 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.2K |
| 11:46 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.5K |
| 11:49 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 11:50 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 11:51 | 2,913.00 | 2,914.00 | 2,913.00 | 2,913.70 | 0.3K |
| 11:54 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 11:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 11:59 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 12:00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 1.2K |
| 12:02 | 2,918.00 | 2,918.00 | 2,916.00 | 2,916.00 | 1.1K |
| 12:04 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 12:05 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.6K |
| 12:08 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.5K |
| 12:10 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 10.8K |
| 12:12 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 12:13 | 2,924.00 | 2,924.45 | 2,924.00 | 2,924.45 | 0.3K |
| 12:14 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 12:17 | 2,923.00 | 2,925.00 | 2,923.00 | 2,925.00 | 0.7K |
| 12:19 | 2,925.00 | 2,925.00 | 2,924.00 | 2,924.00 | 0.3K |
| 12:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 12:22 | 2,926.00 | 2,928.26 | 2,926.00 | 2,928.26 | 0.8K |
| 12:25 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 1.1K |
| 12:26 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.3K |
| 12:27 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 12:28 | 2,930.66 | 2,930.66 | 2,930.66 | 2,930.66 | 0.1K |
| 12:29 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 12:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |
| 12:31 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.2K |
| 12:33 | 2,944.00 | 2,944.00 | 2,929.00 | 2,930.00 | 5.0K |
| 12:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.3K |
| 12:36 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 12:37 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 12:38 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 12:40 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 12:43 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 12:45 | 2,923.00 | 2,923.00 | 2,922.00 | 2,923.00 | 0.3K |
| 12:47 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.3K |
| 12:50 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 0.4K |
| 12:52 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 12:54 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 12:55 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.5K |
| 12:57 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 12:58 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.1K |
| 12:59 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 13:00 | 2,915.00 | 2,915.00 | 2,912.00 | 2,912.00 | 0.3K |
| 13:01 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 13:02 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 13:03 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 13:04 | 2,913.00 | 2,913.00 | 2,912.18 | 2,912.18 | 0.5K |
| 13:05 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 13:06 | 2,913.00 | 2,913.00 | 2,911.00 | 2,911.00 | 0.7K |
| 13:07 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.5K |
| 13:08 | 2,907.00 | 2,907.60 | 2,907.00 | 2,907.60 | 0.4K |
| 13:09 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 0.3K |
| 13:10 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 1.4K |
| 13:11 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 13:12 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.4K |
| 13:13 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 13:14 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:16 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 13:17 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.5K |
| 13:18 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.4K |
| 13:19 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 1.2K |
| 13:20 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.2K |
| 13:21 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 13:24 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 2.7K |
| 13:25 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.4K |
| 13:26 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.6K |
| 13:27 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 3.1K |
| 13:28 | 2,912.00 | 2,914.00 | 2,912.00 | 2,914.00 | 0.5K |
| 13:30 | 2,922.00 | 2,927.00 | 2,922.00 | 2,925.00 | 2.3K |
| 13:31 | 2,928.00 | 2,931.00 | 2,928.00 | 2,929.00 | 3.2K |
| 13:32 | 2,930.53 | 2,933.00 | 2,929.90 | 2,933.00 | 0.2K |
| 13:33 | 2,934.00 | 2,935.00 | 2,933.00 | 2,933.00 | 0.7K |
| 13:34 | 2,934.00 | 2,936.00 | 2,934.00 | 2,936.00 | 5.1K |
| 13:35 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 13:36 | 2,935.00 | 2,938.00 | 2,935.00 | 2,938.00 | 0.1K |
| 13:37 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 13:39 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 13:40 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.3K |
| 13:42 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.5K |
| 13:43 | 2,933.00 | 2,937.00 | 2,933.00 | 2,937.00 | 0.5K |
| 13:44 | 2,939.00 | 2,939.00 | 2,937.00 | 2,939.00 | 0.7K |
| 13:45 | 2,936.00 | 2,936.00 | 2,934.00 | 2,935.00 | 0.9K |
| 13:49 | 2,932.00 | 2,933.00 | 2,932.00 | 2,933.00 | 0.2K |
| 13:51 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.2K |
| 13:52 | 2,934.00 | 2,940.00 | 2,934.00 | 2,940.00 | 9.0K |
| 13:53 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.5K |
| 13:56 | 2,940.00 | 2,940.00 | 2,936.00 | 2,936.00 | 0.3K |
| 13:57 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.2K |
| 13:58 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |
| 13:59 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.3K |
| 14:00 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.5K |
| 14:01 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 2.1K |
| 14:02 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 1.9K |
| 14:03 | 2,941.00 | 2,943.00 | 2,941.00 | 2,942.00 | 1.8K |
| 14:05 | 2,942.00 | 2,942.00 | 2,940.00 | 2,940.00 | 0.7K |
| 14:09 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.3K |
| 14:10 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.6K |
| 14:13 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 1.5K |
| 14:14 | 2,936.00 | 2,937.00 | 2,936.00 | 2,937.00 | 0.8K |
| 14:15 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 14:16 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.2K |
| 14:17 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 14:18 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.5K |
| 14:21 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.6K |
| 14:22 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.2K |
| 14:23 | 2,944.00 | 2,944.00 | 2,942.60 | 2,942.60 | 0.6K |
| 14:25 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 14:26 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 14:27 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.2K |
| 14:28 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 14:29 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.5K |
| 14:30 | 2,946.00 | 2,946.00 | 2,943.00 | 2,943.00 | 4.1K |
| 14:31 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.9K |
| 14:32 | 2,944.00 | 2,944.00 | 2,942.00 | 2,942.00 | 0.6K |
| 14:35 | 2,940.00 | 2,942.00 | 2,940.00 | 2,942.00 | 1.5K |
| 14:36 | 2,941.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.4K |
| 14:37 | 2,943.00 | 2,946.00 | 2,943.00 | 2,946.00 | 1.8K |
| 14:38 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 0.8K |
| 14:39 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.5K |
| 14:40 | 2,947.00 | 2,948.00 | 2,947.00 | 2,948.00 | 0.2K |
| 14:41 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.3K |
| 14:43 | 2,948.00 | 2,951.00 | 2,948.00 | 2,951.00 | 3.5K |
| 14:44 | 2,951.00 | 2,951.00 | 2,948.00 | 2,948.00 | 3.2K |
| 14:45 | 2,948.00 | 2,949.00 | 2,948.00 | 2,948.40 | 0.7K |
| 14:46 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.3K |
| 14:47 | 2,945.00 | 2,947.00 | 2,945.00 | 2,947.00 | 0.7K |
| 14:48 | 2,947.39 | 2,947.39 | 2,947.39 | 2,947.39 | 0.1K |
| 14:49 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 14:50 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 14:51 | 2,946.00 | 2,947.00 | 2,945.00 | 2,947.00 | 1.4K |
| 14:53 | 2,948.00 | 2,949.00 | 2,948.00 | 2,949.00 | 1.1K |
| 14:54 | 2,950.00 | 2,952.00 | 2,950.00 | 2,952.00 | 0.9K |
| 14:55 | 2,953.00 | 2,954.00 | 2,953.00 | 2,954.00 | 0.6K |
| 14:56 | 2,955.00 | 2,955.00 | 2,953.00 | 2,953.00 | 2.2K |
| 14:57 | 2,951.00 | 2,952.00 | 2,951.00 | 2,951.00 | 1.5K |
| 14:58 | 2,951.00 | 2,952.00 | 2,951.00 | 2,952.00 | 0.7K |
| 14:59 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 1.0K |
| 15:00 | 2,954.00 | 2,955.00 | 2,954.00 | 2,955.00 | 1.1K |
| 15:02 | 2,957.00 | 2,958.00 | 2,957.00 | 2,958.00 | 0.6K |
| 15:03 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.2K |
| 15:04 | 2,954.43 | 2,954.43 | 2,954.00 | 2,954.00 | 0.1K |
| 15:05 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 15:06 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.5K |
| 15:07 | 2,956.00 | 2,956.00 | 2,955.00 | 2,955.00 | 1.2K |
| 15:08 | 2,956.00 | 2,957.00 | 2,956.00 | 2,956.80 | 1.2K |
| 15:09 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 1.1K |
| 15:12 | 2,958.00 | 2,959.00 | 2,958.00 | 2,959.00 | 0.4K |
| 15:13 | 2,959.00 | 2,960.00 | 2,959.00 | 2,960.00 | 1.5K |
| 15:14 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.6K |
| 15:15 | 2,959.00 | 2,959.00 | 2,958.00 | 2,958.00 | 1.0K |
| 15:16 | 2,958.00 | 2,959.00 | 2,958.00 | 2,959.00 | 0.8K |
| 15:18 | 2,961.00 | 2,962.00 | 2,961.00 | 2,962.00 | 1.5K |
| 15:19 | 2,961.00 | 2,962.00 | 2,961.00 | 2,962.00 | 0.8K |
| 15:20 | 2,961.61 | 2,961.61 | 2,961.00 | 2,961.00 | 0.6K |
| 15:22 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.7K |
| 15:23 | 2,963.00 | 2,965.00 | 2,961.61 | 2,965.00 | 2.1K |
| 15:24 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.4K |
| 15:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.3K |
| 15:26 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.1K |
| 15:29 | 2,967.00 | 2,968.00 | 2,967.00 | 2,968.00 | 2.4K |
| 15:30 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 1.3K |
| 15:31 | 2,967.00 | 2,967.00 | 2,966.00 | 2,966.00 | 0.7K |
| 15:32 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 2.0K |
| 15:33 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.3K |
| 15:34 | 2,968.00 | 2,968.00 | 2,964.00 | 2,965.00 | 3.6K |
| 15:35 | 2,966.00 | 2,969.00 | 2,966.00 | 2,968.00 | 2.4K |
| 15:36 | 2,966.00 | 2,968.00 | 2,965.00 | 2,968.00 | 2.2K |
| 15:37 | 2,966.00 | 2,966.00 | 2,965.49 | 2,966.00 | 0.6K |
| 15:38 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 0.7K |
| 15:40 | 2,967.00 | 2,968.00 | 2,967.00 | 2,968.00 | 0.5K |
| 15:41 | 2,969.00 | 2,973.00 | 2,969.00 | 2,973.00 | 2.3K |
| 15:42 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.5K |
| 15:43 | 2,975.00 | 2,975.00 | 2,974.60 | 2,974.60 | 0.3K |
| 15:44 | 2,973.00 | 2,973.00 | 2,971.00 | 2,972.28 | 1.8K |
| 15:45 | 2,971.00 | 2,971.00 | 2,968.37 | 2,968.37 | 1.8K |
| 15:46 | 2,969.00 | 2,969.00 | 2,966.00 | 2,966.00 | 0.8K |
| 15:47 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 15:49 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 0.5K |
| 15:50 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.3K |
| 15:51 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.7K |
| 15:52 | 2,966.00 | 2,966.00 | 2,965.00 | 2,965.00 | 0.2K |
| 15:53 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 0.9K |
| 15:54 | 2,966.21 | 2,967.00 | 2,966.21 | 2,967.00 | 0.6K |
| 15:55 | 2,967.00 | 2,969.00 | 2,967.00 | 2,969.00 | 1.7K |
| 15:57 | 2,969.19 | 2,970.00 | 2,968.00 | 2,968.00 | 3.2K |
| 15:58 | 2,967.00 | 2,967.00 | 2,965.00 | 2,965.00 | 1.7K |
| 15:59 | 2,965.00 | 2,965.00 | 2,962.00 | 2,962.00 | 0.7K |
| 16:00 | 2,960.00 | 2,964.00 | 2,960.00 | 2,963.00 | 5.2K |
| 16:01 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 16:02 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.5K |
| 16:03 | 2,961.18 | 2,961.70 | 2,961.00 | 2,961.00 | 0.1K |
| 16:04 | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 1.6K |
| 16:05 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 0.5K |
| 16:06 | 2,966.00 | 2,967.00 | 2,966.00 | 2,967.00 | 1.1K |
| 16:07 | 2,967.00 | 2,968.00 | 2,967.00 | 2,968.00 | 0.5K |
| 16:08 | 2,968.00 | 2,969.00 | 2,968.00 | 2,969.00 | 0.8K |
| 16:09 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 1.8K |
| 16:10 | 2,968.69 | 2,968.69 | 2,965.00 | 2,965.00 | 4.4K |
| 16:11 | 2,964.00 | 2,964.18 | 2,963.00 | 2,964.18 | 0.9K |
| 16:13 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 16:14 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 1.7K |
| 16:15 | 2,963.00 | 2,963.00 | 2,962.00 | 2,962.00 | 0.8K |
| 16:16 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.7K |
| 16:17 | 2,963.00 | 2,963.00 | 2,962.00 | 2,962.00 | 0.6K |
| 16:18 | 2,963.00 | 2,964.00 | 2,963.00 | 2,964.00 | 3.5K |
| 16:19 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 3.6K |
| 16:20 | 2,966.00 | 2,967.00 | 2,966.00 | 2,967.00 | 0.6K |
| 16:21 | 2,967.00 | 2,967.00 | 2,966.35 | 2,966.88 | 4.3K |
| 16:22 | 2,968.00 | 2,972.00 | 2,968.00 | 2,972.00 | 2.1K |
| 16:23 | 2,971.71 | 2,971.71 | 2,971.00 | 2,971.00 | 0.7K |
| 16:24 | 2,971.43 | 2,972.00 | 2,971.00 | 2,972.00 | 0.3K |
| 16:25 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.4K |
| 16:26 | 2,972.00 | 2,972.00 | 2,971.00 | 2,971.00 | 0.8K |
| 16:27 | 2,971.64 | 2,974.00 | 2,971.64 | 2,973.71 | 5.4K |
| 16:28 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 3.6K |
| 16:29 | 2,974.00 | 2,974.00 | 2,972.00 | 2,972.00 | 1.2K |
| 16:35 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 248.7K |