| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,912.72 | 2,915.54 | 2,909.00 | 2,909.00 | 1.2K |
| 08:01 | 2,910.00 | 2,910.41 | 2,910.00 | 2,910.41 | 0.1K |
| 08:02 | 2,914.00 | 2,916.00 | 2,914.00 | 2,916.00 | 1.7K |
| 08:03 | 2,913.00 | 2,920.59 | 2,913.00 | 2,920.59 | 1.8K |
| 08:04 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 08:06 | 2,922.00 | 2,928.00 | 2,922.00 | 2,928.00 | 0.4K |
| 08:07 | 2,927.00 | 2,927.00 | 2,925.00 | 2,925.00 | 0.4K |
| 08:08 | 2,922.00 | 2,923.00 | 2,922.00 | 2,923.00 | 0.1K |
| 08:10 | 2,927.00 | 2,927.00 | 2,926.00 | 2,926.00 | 1.3K |
| 08:11 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 08:14 | 2,929.00 | 2,929.00 | 2,927.00 | 2,927.00 | 0.7K |
| 08:15 | 2,931.00 | 2,931.00 | 2,928.00 | 2,929.04 | 0.8K |
| 08:16 | 2,927.00 | 2,927.00 | 2,923.00 | 2,923.00 | 0.7K |
| 08:17 | 2,923.00 | 2,928.00 | 2,923.00 | 2,928.00 | 1.4K |
| 08:18 | 2,928.62 | 2,928.62 | 2,928.62 | 2,928.62 | 0.3K |
| 08:19 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 08:20 | 2,929.00 | 2,932.00 | 2,929.00 | 2,932.00 | 0.5K |
| 08:21 | 2,930.79 | 2,931.00 | 2,930.00 | 2,931.00 | 1.3K |
| 08:25 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 08:27 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.1K |
| 08:28 | 2,929.00 | 2,929.00 | 2,927.00 | 2,927.00 | 1.0K |
| 08:29 | 2,928.00 | 2,931.00 | 2,928.00 | 2,931.00 | 0.7K |
| 08:30 | 2,930.00 | 2,930.00 | 2,923.00 | 2,923.00 | 1.2K |
| 08:31 | 2,921.00 | 2,923.00 | 2,921.00 | 2,923.00 | 0.5K |
| 08:32 | 2,921.00 | 2,924.00 | 2,921.00 | 2,924.00 | 1.0K |
| 08:33 | 2,922.00 | 2,925.00 | 2,922.00 | 2,925.00 | 0.3K |
| 08:34 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 08:35 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 08:36 | 2,926.00 | 2,926.00 | 2,924.89 | 2,924.89 | 0.3K |
| 08:37 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 08:39 | 2,930.00 | 2,930.00 | 2,928.00 | 2,929.00 | 0.3K |
| 08:40 | 2,930.00 | 2,930.00 | 2,929.00 | 2,929.00 | 0.6K |
| 08:41 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 08:42 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 08:44 | 2,928.00 | 2,929.00 | 2,928.00 | 2,929.00 | 0.2K |
| 08:45 | 2,928.00 | 2,928.00 | 2,927.00 | 2,928.00 | 0.5K |
| 08:46 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.2K |
| 08:47 | 2,927.00 | 2,929.00 | 2,927.00 | 2,928.00 | 0.3K |
| 08:48 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 08:49 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.3K |
| 08:50 | 2,927.00 | 2,928.00 | 2,927.00 | 2,927.00 | 1.4K |
| 08:51 | 2,926.00 | 2,926.00 | 2,923.00 | 2,923.00 | 0.3K |
| 08:52 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 1.1K |
| 08:53 | 2,923.00 | 2,926.00 | 2,923.00 | 2,926.00 | 0.3K |
| 08:54 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 08:55 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.6K |
| 08:56 | 2,924.43 | 2,924.43 | 2,921.00 | 2,921.00 | 0.4K |
| 08:57 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 08:58 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.2K |
| 08:59 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.01 | 0.4K |
| 09:00 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.5K |
| 09:01 | 2,918.00 | 2,918.00 | 2,917.00 | 2,918.00 | 0.6K |
| 09:02 | 2,918.00 | 2,920.00 | 2,918.00 | 2,918.74 | 0.3K |
| 09:03 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.4K |
| 09:05 | 2,916.39 | 2,916.39 | 2,916.39 | 2,916.39 | 0.0K |
| 09:07 | 2,916.73 | 2,916.73 | 2,915.00 | 2,915.00 | 0.3K |
| 09:08 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 09:09 | 2,913.35 | 2,913.35 | 2,913.35 | 2,913.35 | 0.1K |
| 09:10 | 2,914.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.4K |
| 09:11 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.2K |
| 09:13 | 2,914.00 | 2,915.44 | 2,914.00 | 2,915.44 | 1.1K |
| 09:14 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 09:15 | 2,910.00 | 2,910.00 | 2,909.00 | 2,909.00 | 0.6K |
| 09:16 | 2,910.00 | 2,910.00 | 2,908.00 | 2,908.00 | 0.2K |
| 09:17 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 0.6K |
| 09:18 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.4K |
| 09:19 | 2,904.73 | 2,904.73 | 2,904.73 | 2,904.73 | 0.1K |
| 09:20 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.2K |
| 09:21 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 09:22 | 2,900.00 | 2,901.00 | 2,900.00 | 2,901.00 | 0.9K |
| 09:23 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 09:25 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.9K |
| 09:26 | 2,908.00 | 2,908.00 | 2,907.00 | 2,907.00 | 0.5K |
| 09:27 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.2K |
| 09:28 | 2,901.00 | 2,901.00 | 2,899.00 | 2,899.00 | 2.3K |
| 09:29 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.5K |
| 09:30 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 0.2K |
| 09:32 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 0.3K |
| 09:33 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 0.6K |
| 09:34 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 09:35 | 2,899.00 | 2,899.00 | 2,896.00 | 2,896.00 | 0.4K |
| 09:36 | 2,899.00 | 2,899.00 | 2,896.00 | 2,896.00 | 0.9K |
| 09:37 | 2,895.63 | 2,895.63 | 2,895.63 | 2,895.60 | 0.1K |
| 09:39 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 0.8K |
| 09:40 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 1.6K |
| 09:41 | 2,896.00 | 2,896.00 | 2,893.00 | 2,893.00 | 0.4K |
| 09:42 | 2,892.00 | 2,892.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:43 | 2,892.00 | 2,892.57 | 2,892.00 | 2,892.57 | 0.2K |
| 09:45 | 2,891.00 | 2,892.00 | 2,891.00 | 2,892.00 | 0.2K |
| 09:46 | 2,891.50 | 2,891.78 | 2,885.00 | 2,885.00 | 4.8K |
| 09:48 | 2,885.00 | 2,887.00 | 2,884.58 | 2,884.58 | 0.8K |
| 09:49 | 2,886.00 | 2,890.00 | 2,885.00 | 2,890.00 | 1.7K |
| 09:50 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.4K |
| 09:53 | 2,887.00 | 2,890.00 | 2,887.00 | 2,890.00 | 0.3K |
| 09:55 | 2,889.00 | 2,891.00 | 2,888.00 | 2,891.00 | 0.9K |
| 09:56 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 09:58 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:00 | 2,887.00 | 2,892.00 | 2,887.00 | 2,892.00 | 1.1K |
| 10:01 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.5K |
| 10:02 | 2,893.00 | 2,897.62 | 2,893.00 | 2,896.00 | 0.7K |
| 10:03 | 2,895.00 | 2,895.00 | 2,894.00 | 2,894.00 | 0.2K |
| 10:05 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.2K |
| 10:06 | 2,897.62 | 2,897.62 | 2,896.00 | 2,896.00 | 0.4K |
| 10:07 | 2,895.35 | 2,896.00 | 2,895.00 | 2,896.00 | 0.2K |
| 10:08 | 2,896.00 | 2,900.00 | 2,896.00 | 2,900.00 | 0.5K |
| 10:09 | 2,900.00 | 2,901.00 | 2,897.00 | 2,897.00 | 2.5K |
| 10:15 | 2,900.00 | 2,903.00 | 2,900.00 | 2,903.00 | 56.9K |
| 10:16 | 2,905.00 | 2,907.02 | 2,905.00 | 2,906.00 | 1.9K |
| 10:17 | 2,908.00 | 2,908.00 | 2,907.00 | 2,907.00 | 2.0K |
| 10:18 | 2,906.32 | 2,906.32 | 2,903.00 | 2,903.00 | 1.3K |
| 10:22 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.2K |
| 10:26 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.4K |
| 10:27 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 10:29 | 2,901.00 | 2,901.00 | 2,900.00 | 2,900.00 | 0.3K |
| 10:30 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.2K |
| 10:32 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.8K |
| 10:34 | 2,902.00 | 2,906.00 | 2,902.00 | 2,906.00 | 1.8K |
| 10:35 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 10:38 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.3K |
| 10:40 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 10:41 | 2,902.67 | 2,904.00 | 2,902.67 | 2,904.00 | 0.6K |
| 10:42 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 10:45 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 10:47 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 10:48 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 10:49 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 10:50 | 2,902.00 | 2,905.00 | 2,902.00 | 2,904.00 | 1.6K |
| 10:51 | 2,905.00 | 2,906.00 | 2,904.00 | 2,904.00 | 0.2K |
| 10:52 | 2,904.00 | 2,906.00 | 2,904.00 | 2,906.00 | 0.7K |
| 10:53 | 2,907.00 | 2,907.00 | 2,906.00 | 2,907.00 | 0.1K |
| 10:54 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 10:55 | 2,907.00 | 2,908.00 | 2,907.00 | 2,908.00 | 0.2K |
| 10:56 | 2,909.00 | 2,911.00 | 2,909.00 | 2,910.00 | 0.8K |
| 10:57 | 2,910.00 | 2,911.00 | 2,909.00 | 2,910.00 | 0.7K |
| 10:58 | 2,910.00 | 2,912.00 | 2,910.00 | 2,911.00 | 0.3K |
| 10:59 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 11:00 | 2,911.00 | 2,914.00 | 2,911.00 | 2,913.00 | 0.9K |
| 11:01 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 11:02 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.7K |
| 11:03 | 2,914.00 | 2,914.00 | 2,910.00 | 2,910.00 | 1.3K |
| 11:05 | 2,910.00 | 2,910.43 | 2,910.00 | 2,910.43 | 0.1K |
| 11:06 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 11:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 11:15 | 2,908.36 | 2,909.00 | 2,908.36 | 2,909.00 | 0.2K |
| 11:17 | 2,913.00 | 2,916.00 | 2,913.00 | 2,916.00 | 1.8K |
| 11:20 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 11:21 | 2,924.00 | 2,927.00 | 2,924.00 | 2,927.00 | 0.2K |
| 11:22 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.2K |
| 11:23 | 2,928.00 | 2,928.00 | 2,926.00 | 2,926.00 | 0.4K |
| 11:24 | 2,926.00 | 2,926.00 | 2,923.00 | 2,923.00 | 1.1K |
| 11:27 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:29 | 2,920.24 | 2,920.24 | 2,920.24 | 2,920.24 | 0.1K |
| 11:30 | 2,919.55 | 2,919.55 | 2,919.55 | 2,919.55 | 0.8K |
| 11:31 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 11:33 | 2,917.56 | 2,917.56 | 2,917.56 | 2,917.56 | 0.3K |
| 11:34 | 2,917.15 | 2,917.15 | 2,917.15 | 2,917.15 | 0.6K |
| 11:38 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 11:41 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 11:42 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 11:43 | 2,911.30 | 2,911.30 | 2,911.00 | 2,911.00 | 0.4K |
| 11:45 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 1.0K |
| 11:46 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.5K |
| 11:47 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 11:49 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 11:51 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 11:52 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 11:55 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 11:57 | 2,917.00 | 2,922.00 | 2,917.00 | 2,922.00 | 0.2K |
| 12:00 | 2,922.00 | 2,924.00 | 2,922.00 | 2,924.00 | 0.3K |
| 12:02 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 12:03 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.2K |
| 12:05 | 2,927.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.8K |
| 12:06 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.5K |
| 12:08 | 2,927.00 | 2,928.00 | 2,927.00 | 2,927.53 | 0.6K |
| 12:09 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 12:10 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 12:11 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 12:14 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 12:17 | 2,925.51 | 2,925.51 | 2,925.51 | 2,925.50 | 0.1K |
| 12:18 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 12:19 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.3K |
| 12:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 12:21 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.3K |
| 12:23 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 12:26 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 12:30 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.4K |
| 12:31 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 12:33 | 2,922.00 | 2,924.00 | 2,922.00 | 2,924.00 | 0.4K |
| 12:36 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 12:37 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 12:38 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.2K |
| 12:40 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.5K |
| 12:42 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 12:43 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 12:46 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.4K |
| 12:47 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 12:49 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 12:50 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 12:51 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 0.9K |
| 12:52 | 2,923.00 | 2,924.00 | 2,922.28 | 2,922.28 | 1.0K |
| 12:55 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 12:56 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 12:57 | 2,919.18 | 2,919.18 | 2,919.18 | 2,919.18 | 0.1K |
| 12:58 | 2,920.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.2K |
| 12:59 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 13:00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 13:01 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 1.2K |
| 13:02 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 13:06 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.4K |
| 13:07 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.2K |
| 13:08 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 13:09 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 13:10 | 2,922.00 | 2,925.33 | 2,922.00 | 2,925.33 | 0.6K |
| 13:12 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.2K |
| 13:13 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 13:15 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 13:17 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.3K |
| 13:18 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 13:19 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.5K |
| 13:20 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 13:21 | 2,933.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.1K |
| 13:22 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 13:23 | 2,931.04 | 2,932.00 | 2,931.04 | 2,932.00 | 0.3K |
| 13:24 | 2,932.00 | 2,932.00 | 2,930.00 | 2,931.00 | 0.3K |
| 13:25 | 2,929.50 | 2,930.00 | 2,929.50 | 2,930.00 | 0.1K |
| 13:26 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 13:27 | 2,930.00 | 2,933.00 | 2,930.00 | 2,932.00 | 0.4K |
| 13:28 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 13:29 | 2,932.00 | 2,934.00 | 2,932.00 | 2,934.00 | 0.7K |
| 13:31 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 13:32 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 13:33 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 13:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:36 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:39 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 13:40 | 2,931.22 | 2,932.00 | 2,930.36 | 2,930.36 | 0.7K |
| 13:41 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 13:42 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 13:43 | 2,934.20 | 2,934.20 | 2,934.00 | 2,934.00 | 1.6K |
| 13:44 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 13:46 | 2,933.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.5K |
| 13:48 | 2,932.15 | 2,932.15 | 2,932.15 | 2,932.20 | 1.1K |
| 13:50 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.5K |
| 13:51 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.5K |
| 13:53 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.2K |
| 13:54 | 2,934.00 | 2,934.00 | 2,933.00 | 2,933.00 | 0.2K |
| 13:56 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 13:59 | 2,933.39 | 2,933.39 | 2,933.39 | 2,933.39 | 0.0K |
| 14:00 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 14:03 | 2,932.00 | 2,932.00 | 2,930.00 | 2,930.00 | 0.2K |
| 14:04 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 14:05 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 14:06 | 2,930.00 | 2,935.00 | 2,930.00 | 2,933.60 | 0.7K |
| 14:07 | 2,935.00 | 2,936.00 | 2,935.00 | 2,936.00 | 0.2K |
| 14:09 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.3K |
| 14:10 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.5K |
| 14:11 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:12 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:13 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.4K |
| 14:14 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 14:16 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.9K |
| 14:17 | 2,938.00 | 2,938.00 | 2,937.00 | 2,937.00 | 1.2K |
| 14:18 | 2,936.00 | 2,937.00 | 2,936.00 | 2,937.00 | 1.1K |
| 14:19 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 14:20 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 14:23 | 2,935.55 | 2,935.55 | 2,935.55 | 2,935.55 | 0.0K |
| 14:24 | 2,934.57 | 2,936.00 | 2,934.57 | 2,936.00 | 0.2K |
| 14:25 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.5K |
| 14:26 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 14:28 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.3K |
| 14:29 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 14:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 14:31 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 14:32 | 2,934.00 | 2,937.00 | 2,934.00 | 2,937.00 | 0.4K |
| 14:33 | 2,942.00 | 2,942.00 | 2,939.00 | 2,939.00 | 1.0K |
| 14:34 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 14:37 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 14:38 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.7K |
| 14:41 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 14:43 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 14:44 | 2,940.00 | 2,940.53 | 2,940.00 | 2,940.53 | 0.0K |
| 14:45 | 2,941.00 | 2,942.00 | 2,940.00 | 2,941.00 | 0.5K |
| 14:46 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 14:48 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.0K |
| 14:49 | 2,939.00 | 2,940.00 | 2,939.00 | 2,939.00 | 1.0K |
| 14:50 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 14:51 | 2,937.00 | 2,938.00 | 2,937.00 | 2,937.00 | 1.4K |
| 14:52 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.4K |
| 14:53 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.2K |
| 14:54 | 2,935.19 | 2,935.19 | 2,935.19 | 2,935.19 | 0.2K |
| 14:55 | 2,936.00 | 2,937.00 | 2,936.00 | 2,936.00 | 0.4K |
| 14:57 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.1K |
| 14:58 | 2,938.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.3K |
| 14:59 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 15:01 | 2,934.00 | 2,936.00 | 2,934.00 | 2,936.00 | 0.4K |
| 15:04 | 2,935.00 | 2,937.00 | 2,935.00 | 2,937.00 | 0.6K |
| 15:05 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.1K |
| 15:07 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 15:09 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:10 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.2K |
| 15:11 | 2,938.00 | 2,941.00 | 2,938.00 | 2,941.00 | 0.7K |
| 15:12 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 15:15 | 2,941.00 | 2,943.00 | 2,941.00 | 2,943.00 | 0.8K |
| 15:18 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.6K |
| 15:20 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.1K |
| 15:21 | 2,940.43 | 2,940.43 | 2,940.43 | 2,940.43 | 0.0K |
| 15:23 | 2,941.25 | 2,941.25 | 2,941.25 | 2,941.25 | 0.3K |
| 15:24 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.3K |
| 15:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 15:26 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:27 | 2,939.00 | 2,939.00 | 2,937.42 | 2,937.42 | 0.8K |
| 15:30 | 2,940.00 | 2,940.00 | 2,939.00 | 2,939.00 | 0.4K |
| 15:32 | 2,939.00 | 2,939.00 | 2,937.00 | 2,937.00 | 0.7K |
| 15:33 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 15:34 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.4K |
| 15:38 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 15:39 | 2,934.36 | 2,935.53 | 2,934.36 | 2,935.50 | 0.3K |
| 15:41 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:42 | 2,935.00 | 2,935.00 | 2,933.00 | 2,933.00 | 0.2K |
| 15:43 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.3K |
| 15:44 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 15:45 | 2,932.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.9K |
| 15:47 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 15:48 | 2,931.61 | 2,932.25 | 2,931.00 | 2,932.25 | 1.1K |
| 15:49 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.4K |
| 15:50 | 2,930.18 | 2,932.00 | 2,930.18 | 2,932.00 | 0.5K |
| 15:51 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 15:52 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.2K |
| 15:53 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.5K |
| 15:54 | 2,931.00 | 2,934.00 | 2,931.00 | 2,934.00 | 0.8K |
| 15:55 | 2,933.61 | 2,933.61 | 2,933.61 | 2,933.61 | 0.3K |
| 15:57 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:59 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 16:00 | 2,935.00 | 2,935.00 | 2,933.00 | 2,933.00 | 0.6K |
| 16:04 | 2,930.61 | 2,930.61 | 2,930.61 | 2,930.61 | 0.3K |
| 16:05 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.8K |
| 16:06 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 16:07 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.2K |
| 16:09 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.4K |
| 16:10 | 2,932.00 | 2,932.00 | 2,931.22 | 2,931.22 | 0.4K |
| 16:12 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.2K |
| 16:14 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.7K |
| 16:15 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.6K |
| 16:16 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.4K |
| 16:17 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.6K |
| 16:18 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 16:20 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.3K |
| 16:21 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.3K |
| 16:22 | 2,933.00 | 2,934.00 | 2,933.00 | 2,933.00 | 2.0K |
| 16:23 | 2,934.00 | 2,934.00 | 2,931.00 | 2,931.00 | 0.6K |
| 16:24 | 2,931.33 | 2,931.33 | 2,931.33 | 2,931.33 | 0.3K |
| 16:25 | 2,933.00 | 2,933.00 | 2,931.00 | 2,931.00 | 0.5K |
| 16:26 | 2,933.00 | 2,933.00 | 2,931.00 | 2,931.00 | 0.3K |
| 16:27 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 1.1K |
| 16:28 | 2,931.10 | 2,933.00 | 2,931.10 | 2,932.00 | 1.7K |
| 16:29 | 2,931.50 | 2,931.50 | 2,931.50 | 2,931.50 | 0.3K |
| 16:35 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 233.3K |