| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,903.00 | 2,907.00 | 2,901.01 | 2,901.27 | 1.6K |
| 08:01 | 2,908.00 | 2,908.00 | 2,902.23 | 2,904.27 | 0.4K |
| 08:02 | 2,907.00 | 2,907.00 | 2,905.79 | 2,905.79 | 0.2K |
| 08:03 | 2,908.00 | 2,910.00 | 2,908.00 | 2,910.00 | 0.4K |
| 08:04 | 2,914.00 | 2,917.00 | 2,914.00 | 2,914.87 | 0.3K |
| 08:05 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.52 | 0.4K |
| 08:07 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 08:10 | 2,913.43 | 2,913.43 | 2,913.43 | 2,913.43 | 0.0K |
| 08:11 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 08:12 | 2,917.00 | 2,918.00 | 2,917.00 | 2,918.00 | 0.4K |
| 08:13 | 2,919.02 | 2,926.00 | 2,917.00 | 2,926.00 | 7.2K |
| 08:14 | 2,924.00 | 2,927.00 | 2,920.00 | 2,920.00 | 1.2K |
| 08:17 | 2,922.00 | 2,924.00 | 2,922.00 | 2,924.00 | 0.2K |
| 08:18 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 08:19 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.3K |
| 08:21 | 2,925.00 | 2,927.00 | 2,925.00 | 2,927.00 | 1.7K |
| 08:26 | 2,925.31 | 2,925.31 | 2,925.31 | 2,925.31 | 0.1K |
| 08:27 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 08:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 08:31 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 08:32 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 08:33 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 08:40 | 2,924.90 | 2,924.90 | 2,924.90 | 2,924.90 | 0.0K |
| 08:41 | 2,923.00 | 2,923.00 | 2,920.00 | 2,920.00 | 0.1K |
| 08:44 | 2,919.51 | 2,919.51 | 2,919.51 | 2,919.51 | 0.1K |
| 08:48 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 08:49 | 2,918.55 | 2,918.81 | 2,918.55 | 2,918.81 | 0.2K |
| 08:50 | 2,917.00 | 2,917.00 | 2,915.00 | 2,916.00 | 0.2K |
| 08:52 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.6K |
| 08:53 | 2,916.47 | 2,916.47 | 2,916.47 | 2,916.47 | 0.0K |
| 08:58 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 08:59 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 09:00 | 2,917.00 | 2,917.00 | 2,914.00 | 2,914.00 | 0.5K |
| 09:01 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 09:02 | 2,912.92 | 2,912.92 | 2,912.92 | 2,912.92 | 0.5K |
| 09:03 | 2,915.00 | 2,917.00 | 2,915.00 | 2,917.00 | 0.4K |
| 09:05 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.4K |
| 09:06 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 09:07 | 2,915.00 | 2,917.00 | 2,914.00 | 2,917.00 | 0.5K |
| 09:08 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 09:09 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 09:15 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 09:17 | 2,910.00 | 2,913.00 | 2,910.00 | 2,913.00 | 0.3K |
| 09:20 | 2,912.50 | 2,915.00 | 2,912.50 | 2,915.00 | 0.6K |
| 09:22 | 2,916.00 | 2,918.00 | 2,916.00 | 2,918.00 | 0.4K |
| 09:26 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 09:27 | 2,918.00 | 2,921.00 | 2,918.00 | 2,921.00 | 0.3K |
| 09:31 | 2,926.00 | 2,926.13 | 2,926.00 | 2,926.13 | 0.6K |
| 09:32 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.5K |
| 09:37 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.3K |
| 09:38 | 2,925.19 | 2,925.19 | 2,925.19 | 2,925.19 | 0.0K |
| 09:39 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 09:40 | 2,926.45 | 2,926.45 | 2,926.45 | 2,926.45 | 0.3K |
| 09:42 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 09:45 | 2,927.50 | 2,927.50 | 2,927.50 | 2,927.50 | 0.1K |
| 09:48 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.6K |
| 09:49 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:50 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:55 | 2,924.79 | 2,924.79 | 2,924.00 | 2,924.00 | 0.1K |
| 09:57 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 10:00 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 10:01 | 2,923.99 | 2,923.99 | 2,923.99 | 2,923.99 | 0.0K |
| 10:02 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 10:03 | 2,921.99 | 2,921.99 | 2,921.99 | 2,922.00 | 0.0K |
| 10:04 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.3K |
| 10:05 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.5K |
| 10:06 | 2,918.99 | 2,918.99 | 2,918.11 | 2,918.11 | 0.0K |
| 10:07 | 2,917.00 | 2,917.00 | 2,914.00 | 2,914.00 | 0.2K |
| 10:08 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.3K |
| 10:10 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 10:12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.6K |
| 10:14 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 10:15 | 2,911.00 | 2,912.00 | 2,911.00 | 2,912.00 | 0.1K |
| 10:16 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.4K |
| 10:18 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 10:19 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 0.2K |
| 10:21 | 2,917.00 | 2,917.00 | 2,916.47 | 2,916.47 | 0.1K |
| 10:26 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.1K |
| 10:34 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 10:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:41 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 10:42 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 10:43 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 10:44 | 2,916.22 | 2,916.22 | 2,916.22 | 2,916.22 | 0.0K |
| 10:45 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 10:46 | 2,913.48 | 2,915.00 | 2,913.48 | 2,915.00 | 0.3K |
| 10:48 | 2,914.45 | 2,914.45 | 2,914.45 | 2,914.45 | 0.7K |
| 10:52 | 2,915.99 | 2,915.99 | 2,915.99 | 2,915.99 | 0.1K |
| 10:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.4K |
| 10:56 | 2,915.28 | 2,916.00 | 2,915.28 | 2,916.00 | 0.2K |
| 10:57 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 10:58 | 2,915.49 | 2,915.61 | 2,915.49 | 2,915.61 | 0.1K |
| 10:59 | 2,917.06 | 2,917.06 | 2,917.06 | 2,917.10 | 0.1K |
| 11:01 | 2,916.00 | 2,916.00 | 2,915.59 | 2,915.59 | 0.2K |
| 11:04 | 2,914.33 | 2,914.33 | 2,914.33 | 2,914.33 | 1.0K |
| 11:08 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 11:18 | 2,915.49 | 2,915.49 | 2,915.49 | 2,915.49 | 0.0K |
| 11:23 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.6K |
| 11:24 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 11:26 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.2K |
| 11:27 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 11:29 | 2,912.24 | 2,912.24 | 2,912.24 | 2,912.24 | 0.4K |
| 11:40 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 11:41 | 2,910.07 | 2,910.07 | 2,910.07 | 2,910.10 | 1.9K |
| 11:42 | 2,911.00 | 2,911.00 | 2,910.62 | 2,910.62 | 2.1K |
| 11:43 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 11:45 | 2,912.62 | 2,912.62 | 2,912.62 | 2,912.62 | 0.1K |
| 11:46 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 11:50 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.4K |
| 11:51 | 2,913.22 | 2,913.22 | 2,913.22 | 2,913.22 | 0.3K |
| 11:53 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:54 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.3K |
| 11:59 | 2,912.00 | 2,912.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:03 | 2,908.00 | 2,910.00 | 2,908.00 | 2,910.00 | 0.2K |
| 12:06 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 12:07 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 12:09 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 12:11 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 12:12 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 12:13 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.1K |
| 12:14 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 12:16 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 12:19 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:24 | 2,912.64 | 2,912.64 | 2,912.39 | 2,912.39 | 0.3K |
| 12:26 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 12:28 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 12:38 | 2,914.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.2K |
| 12:40 | 2,913.50 | 2,913.50 | 2,913.50 | 2,913.50 | 0.0K |
| 12:41 | 2,913.10 | 2,913.10 | 2,913.10 | 2,913.10 | 0.6K |
| 12:42 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 12:44 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 12:45 | 2,919.00 | 2,919.00 | 2,918.67 | 2,918.70 | 0.1K |
| 12:46 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.2K |
| 12:50 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.3K |
| 12:53 | 2,914.77 | 2,914.77 | 2,914.77 | 2,914.77 | 0.3K |
| 12:55 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 13:08 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 13:10 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 165.2K |
| 13:13 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 0.3K |
| 13:14 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 13:18 | 2,914.00 | 2,914.00 | 2,912.50 | 2,912.50 | 0.5K |
| 13:19 | 2,912.36 | 2,912.36 | 2,912.36 | 2,912.36 | 0.3K |
| 13:20 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 13:23 | 2,913.00 | 2,914.00 | 2,913.00 | 2,914.00 | 0.1K |
| 13:26 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 13:30 | 2,911.00 | 2,916.00 | 2,911.00 | 2,913.00 | 1.3K |
| 13:31 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 13:32 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.8K |
| 13:33 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.7K |
| 13:34 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 13:35 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 13:37 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.4K |
| 13:38 | 2,918.00 | 2,919.00 | 2,918.00 | 2,919.00 | 0.2K |
| 13:39 | 2,919.00 | 2,921.00 | 2,919.00 | 2,920.00 | 0.2K |
| 13:40 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 13:41 | 2,921.00 | 2,921.00 | 2,920.30 | 2,920.30 | 2.0K |
| 13:42 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.4K |
| 13:43 | 2,922.00 | 2,922.00 | 2,921.00 | 2,921.00 | 0.9K |
| 13:44 | 2,921.00 | 2,923.00 | 2,921.00 | 2,923.00 | 0.7K |
| 13:45 | 2,924.00 | 2,925.00 | 2,924.00 | 2,925.00 | 0.5K |
| 13:46 | 2,925.00 | 2,927.00 | 2,925.00 | 2,927.00 | 0.3K |
| 13:47 | 2,928.00 | 2,929.00 | 2,927.00 | 2,927.00 | 0.8K |
| 13:48 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 3.3K |
| 13:49 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.3K |
| 13:50 | 2,924.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.3K |
| 13:54 | 2,924.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.3K |
| 13:56 | 2,925.00 | 2,927.00 | 2,925.00 | 2,927.00 | 0.6K |
| 13:57 | 2,928.00 | 2,931.00 | 2,928.00 | 2,930.00 | 0.7K |
| 13:58 | 2,931.53 | 2,931.53 | 2,931.53 | 2,931.53 | 0.0K |
| 13:59 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.0K |
| 14:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 14:01 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.3K |
| 14:02 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 14:03 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.4K |
| 14:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 14:07 | 2,928.00 | 2,928.00 | 2,925.00 | 2,925.00 | 0.5K |
| 14:11 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.1K |
| 14:12 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 14:13 | 2,923.00 | 2,923.00 | 2,921.00 | 2,921.00 | 0.4K |
| 14:15 | 2,920.95 | 2,920.95 | 2,920.95 | 2,920.95 | 0.0K |
| 14:17 | 2,922.00 | 2,923.00 | 2,921.84 | 2,923.00 | 0.2K |
| 14:18 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 14:19 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 0.5K |
| 14:22 | 2,923.00 | 2,923.00 | 2,922.00 | 2,922.00 | 0.2K |
| 14:23 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 14:25 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 14:26 | 2,919.00 | 2,923.00 | 2,919.00 | 2,919.26 | 0.7K |
| 14:27 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 14:28 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.2K |
| 14:29 | 2,925.00 | 2,927.00 | 2,925.00 | 2,925.00 | 4.2K |
| 14:30 | 2,924.50 | 2,925.00 | 2,922.00 | 2,922.00 | 1.3K |
| 14:32 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 0.2K |
| 14:33 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 0.1K |
| 14:34 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 14:35 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.01 | 0.4K |
| 14:36 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 14:37 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 14:38 | 2,923.00 | 2,923.00 | 2,922.00 | 2,922.00 | 0.3K |
| 14:40 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.3K |
| 14:41 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 14:42 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 14:43 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 14:44 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 0.3K |
| 14:45 | 2,925.00 | 2,927.00 | 2,925.00 | 2,925.00 | 0.5K |
| 14:48 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 14:49 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 14:50 | 2,923.29 | 2,923.29 | 2,923.29 | 2,923.29 | 0.1K |
| 14:51 | 2,923.52 | 2,924.00 | 2,923.52 | 2,924.00 | 0.1K |
| 14:52 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 14:53 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 14:54 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 14:55 | 2,925.00 | 2,925.00 | 2,923.00 | 2,923.00 | 0.2K |
| 14:57 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 14:58 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 14:59 | 2,922.00 | 2,922.00 | 2,921.00 | 2,921.00 | 0.3K |
| 15:00 | 2,921.00 | 2,921.00 | 2,920.38 | 2,920.38 | 0.4K |
| 15:01 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.3K |
| 15:02 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 15:03 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 15:05 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 15:06 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 15:08 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 15:09 | 2,922.00 | 2,922.00 | 2,921.36 | 2,921.36 | 1.1K |
| 15:10 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 15:11 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.2K |
| 15:12 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.4K |
| 15:13 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 15:14 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.7K |
| 15:15 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 15:16 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 15:17 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.5K |
| 15:18 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 15:19 | 2,922.38 | 2,922.38 | 2,921.00 | 2,921.00 | 1.1K |
| 15:20 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 1.2K |
| 15:21 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 15:22 | 2,921.00 | 2,921.00 | 2,920.50 | 2,921.00 | 0.8K |
| 15:23 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 15:24 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 0.5K |
| 15:25 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 1.0K |
| 15:26 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.3K |
| 15:27 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.2K |
| 15:28 | 2,921.38 | 2,921.38 | 2,921.38 | 2,921.38 | 0.3K |
| 15:29 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.3K |
| 15:30 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 15:32 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 15:33 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 15:34 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.3K |
| 15:36 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.3K |
| 15:37 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.4K |
| 15:38 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.3K |
| 15:39 | 2,919.15 | 2,919.15 | 2,919.15 | 2,919.15 | 0.3K |
| 15:40 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.5K |
| 15:41 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 15:42 | 2,918.00 | 2,921.00 | 2,918.00 | 2,921.00 | 1.3K |
| 15:43 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.7K |
| 15:44 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 15:45 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 1.4K |
| 15:46 | 2,917.00 | 2,917.00 | 2,914.00 | 2,914.00 | 0.6K |
| 15:48 | 2,914.00 | 2,915.00 | 2,913.00 | 2,915.00 | 1.3K |
| 15:49 | 2,916.00 | 2,919.00 | 2,916.00 | 2,918.00 | 1.3K |
| 15:50 | 2,921.87 | 2,921.87 | 2,920.00 | 2,921.00 | 7.1K |
| 15:51 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.3K |
| 15:52 | 2,918.84 | 2,918.84 | 2,918.84 | 2,918.84 | 0.0K |
| 15:54 | 2,918.63 | 2,918.63 | 2,918.63 | 2,918.63 | 0.0K |
| 15:55 | 2,917.00 | 2,917.00 | 2,916.57 | 2,916.57 | 0.6K |
| 15:56 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 15:57 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 15:59 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 16:01 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.9K |
| 16:02 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.3K |
| 16:03 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.9K |
| 16:04 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 16:05 | 2,918.00 | 2,919.00 | 2,918.00 | 2,919.00 | 0.7K |
| 16:07 | 2,918.00 | 2,919.00 | 2,918.00 | 2,919.00 | 1.6K |
| 16:08 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 16:09 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 16:11 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 16:12 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.3K |
| 16:13 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 16:14 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.9K |
| 16:15 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.5K |
| 16:16 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 16:18 | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0.7K |
| 16:19 | 2,915.64 | 2,917.00 | 2,915.00 | 2,917.00 | 1.6K |
| 16:20 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.4K |
| 16:21 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.7K |
| 16:22 | 2,918.57 | 2,918.57 | 2,918.57 | 2,918.57 | 0.1K |
| 16:23 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.5K |
| 16:25 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 16:26 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.4K |
| 16:27 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 16:28 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 1.0K |
| 16:29 | 2,920.00 | 2,920.05 | 2,920.00 | 2,920.10 | 1.3K |
| 16:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 16:35 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 138.3K |