| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,851.00 | 2,854.07 | 2,851.00 | 2,854.07 | 1.9K |
| 08:01 | 2,852.43 | 2,852.43 | 2,850.55 | 2,850.55 | 0.2K |
| 08:02 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 2.2K |
| 08:03 | 2,852.73 | 2,852.73 | 2,852.73 | 2,852.73 | 0.0K |
| 08:04 | 2,850.00 | 2,850.00 | 2,848.00 | 2,849.00 | 0.9K |
| 08:05 | 2,849.00 | 2,849.00 | 2,848.33 | 2,848.33 | 0.2K |
| 08:08 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.5K |
| 08:09 | 2,854.00 | 2,854.00 | 2,851.00 | 2,851.00 | 0.1K |
| 08:11 | 2,853.00 | 2,855.00 | 2,853.00 | 2,855.00 | 0.6K |
| 08:12 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.2K |
| 08:13 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 08:16 | 2,861.99 | 2,863.00 | 2,861.99 | 2,863.00 | 0.3K |
| 08:17 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 08:18 | 2,863.00 | 2,863.00 | 2,859.00 | 2,859.00 | 1.4K |
| 08:20 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.0K |
| 08:21 | 2,857.66 | 2,857.66 | 2,857.66 | 2,857.66 | 0.1K |
| 08:24 | 2,858.00 | 2,858.00 | 2,857.78 | 2,858.00 | 0.3K |
| 08:25 | 2,859.30 | 2,859.30 | 2,859.30 | 2,859.30 | 0.0K |
| 08:26 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.3K |
| 08:27 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 08:28 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.7K |
| 08:29 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 08:30 | 2,860.00 | 2,865.00 | 2,860.00 | 2,864.00 | 1.4K |
| 08:31 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 08:32 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 08:33 | 2,860.29 | 2,860.29 | 2,860.29 | 2,860.29 | 0.0K |
| 08:34 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 08:36 | 2,864.00 | 2,864.00 | 2,862.00 | 2,864.00 | 3.3K |
| 08:37 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.4K |
| 08:38 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.3K |
| 08:39 | 2,864.56 | 2,864.56 | 2,864.00 | 2,864.00 | 0.2K |
| 08:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 08:41 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 08:42 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 08:43 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 2.0K |
| 08:44 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 08:46 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 08:47 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 1.5K |
| 08:48 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.1K |
| 08:49 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.4K |
| 08:50 | 2,867.00 | 2,870.00 | 2,867.00 | 2,870.00 | 1.5K |
| 08:51 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.7K |
| 08:53 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0.4K |
| 08:55 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.6K |
| 08:56 | 2,874.00 | 2,879.00 | 2,874.00 | 2,879.00 | 0.9K |
| 08:57 | 2,879.00 | 2,881.56 | 2,879.00 | 2,881.56 | 2.4K |
| 08:58 | 2,882.00 | 2,885.00 | 2,881.00 | 2,881.00 | 3.3K |
| 08:59 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 09:00 | 2,879.00 | 2,879.00 | 2,876.00 | 2,876.00 | 0.4K |
| 09:01 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 09:02 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 09:03 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2.0K |
| 09:04 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 09:05 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.3K |
| 09:06 | 2,872.00 | 2,872.00 | 2,869.00 | 2,869.00 | 1.0K |
| 09:07 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 09:08 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.7K |
| 09:10 | 2,867.00 | 2,867.00 | 2,865.00 | 2,865.00 | 0.8K |
| 09:12 | 2,864.60 | 2,864.60 | 2,864.60 | 2,864.60 | 0.5K |
| 09:13 | 2,864.00 | 2,864.00 | 2,861.00 | 2,861.00 | 0.3K |
| 09:14 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 2.0K |
| 09:15 | 2,858.00 | 2,858.00 | 2,855.21 | 2,855.21 | 0.6K |
| 09:17 | 2,855.11 | 2,855.11 | 2,855.11 | 2,855.11 | 0.8K |
| 09:18 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 09:19 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:20 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.6K |
| 09:23 | 2,849.00 | 2,849.00 | 2,846.00 | 2,846.00 | 0.1K |
| 09:24 | 2,846.00 | 2,849.00 | 2,846.00 | 2,847.00 | 1.2K |
| 09:25 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 09:26 | 2,847.00 | 2,847.00 | 2,846.00 | 2,847.00 | 0.7K |
| 09:27 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.5K |
| 09:28 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.4K |
| 09:29 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 09:30 | 2,848.81 | 2,848.81 | 2,848.81 | 2,848.81 | 0.2K |
| 09:32 | 2,847.00 | 2,847.00 | 2,845.00 | 2,845.00 | 0.3K |
| 09:34 | 2,844.00 | 2,847.00 | 2,844.00 | 2,847.00 | 0.3K |
| 09:35 | 2,844.30 | 2,844.30 | 2,844.30 | 2,844.30 | 0.8K |
| 09:37 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:38 | 2,843.00 | 2,843.00 | 2,840.00 | 2,840.00 | 1.3K |
| 09:39 | 2,840.00 | 2,840.00 | 2,839.00 | 2,839.00 | 0.1K |
| 09:40 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0K |
| 09:42 | 2,838.00 | 2,841.00 | 2,838.00 | 2,841.00 | 0.4K |
| 09:44 | 2,840.00 | 2,840.00 | 2,839.72 | 2,840.00 | 0.2K |
| 09:45 | 2,841.00 | 2,842.00 | 2,841.00 | 2,841.00 | 0.6K |
| 09:48 | 2,841.00 | 2,841.00 | 2,839.00 | 2,839.00 | 0.3K |
| 09:49 | 2,837.22 | 2,839.00 | 2,837.22 | 2,839.00 | 0.0K |
| 09:50 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.3K |
| 09:51 | 2,837.97 | 2,837.97 | 2,837.97 | 2,837.97 | 0.0K |
| 09:52 | 2,839.00 | 2,839.00 | 2,838.00 | 2,838.00 | 0.3K |
| 09:54 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 09:55 | 2,838.00 | 2,840.00 | 2,838.00 | 2,839.00 | 0.8K |
| 09:58 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 3.2K |
| 09:59 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 10:04 | 2,839.00 | 2,839.00 | 2,838.00 | 2,838.00 | 1.3K |
| 10:05 | 2,838.00 | 2,838.00 | 2,837.00 | 2,837.00 | 0.5K |
| 10:06 | 2,836.00 | 2,837.00 | 2,836.00 | 2,837.00 | 0.8K |
| 10:08 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 10:09 | 2,842.00 | 2,842.00 | 2,840.00 | 2,841.00 | 0.2K |
| 10:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 10:11 | 2,839.00 | 2,840.00 | 2,838.00 | 2,840.00 | 0.3K |
| 10:12 | 2,840.00 | 2,840.00 | 2,838.00 | 2,838.00 | 0.8K |
| 10:13 | 2,838.00 | 2,839.00 | 2,838.00 | 2,839.00 | 0.5K |
| 10:14 | 2,839.47 | 2,839.47 | 2,839.47 | 2,839.47 | 0.1K |
| 10:15 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 10:16 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |
| 10:19 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:20 | 2,840.21 | 2,840.21 | 2,840.21 | 2,840.21 | 0.1K |
| 10:21 | 2,840.19 | 2,840.19 | 2,840.19 | 2,840.19 | 0.1K |
| 10:22 | 2,839.00 | 2,839.00 | 2,838.00 | 2,838.00 | 0.4K |
| 10:23 | 2,837.00 | 2,837.00 | 2,836.00 | 2,836.00 | 0.3K |
| 10:24 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0K |
| 10:25 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.5K |
| 10:27 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.6K |
| 10:28 | 2,839.00 | 2,839.00 | 2,838.00 | 2,839.00 | 0.9K |
| 10:30 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 0.1K |
| 10:31 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 10:32 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 10:33 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.4K |
| 10:37 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.9K |
| 10:38 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 10:39 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.8K |
| 10:40 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 0.2K |
| 10:43 | 2,843.00 | 2,845.00 | 2,843.00 | 2,845.00 | 8.2K |
| 10:44 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.5K |
| 10:47 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 10:48 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 10:49 | 2,851.72 | 2,851.72 | 2,851.00 | 2,851.00 | 0.5K |
| 10:50 | 2,849.00 | 2,850.00 | 2,849.00 | 2,850.00 | 0.2K |
| 10:56 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.0K |
| 10:57 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:58 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:59 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 11:00 | 2,843.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.4K |
| 11:02 | 2,843.75 | 2,843.75 | 2,843.75 | 2,843.75 | 0.1K |
| 11:04 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:06 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 0.7K |
| 11:07 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.2K |
| 11:08 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 11:12 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.2K |
| 11:13 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 11:17 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 11:18 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 11:19 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 11:20 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 11:24 | 2,841.54 | 2,841.54 | 2,841.54 | 2,841.54 | 1.0K |
| 11:25 | 2,842.00 | 2,842.00 | 2,839.00 | 2,839.00 | 0.5K |
| 11:26 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0K |
| 11:28 | 2,839.00 | 2,840.00 | 2,839.00 | 2,840.00 | 0.2K |
| 11:29 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 11:34 | 2,841.00 | 2,841.00 | 2,838.00 | 2,838.00 | 0.3K |
| 11:35 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.6K |
| 11:39 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 11:42 | 2,839.50 | 2,839.71 | 2,839.50 | 2,839.71 | 0.2K |
| 11:43 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 11:44 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 11:49 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.3K |
| 11:53 | 2,835.70 | 2,835.70 | 2,835.70 | 2,835.70 | 0.4K |
| 11:55 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 11:57 | 2,834.30 | 2,834.30 | 2,834.30 | 2,834.30 | 0.2K |
| 12:02 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.4K |
| 12:06 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 12:08 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 12:11 | 2,834.75 | 2,834.75 | 2,834.75 | 2,834.75 | 0.4K |
| 12:13 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 12:14 | 2,835.00 | 2,836.00 | 2,835.00 | 2,836.00 | 0.1K |
| 12:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:17 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.2K |
| 12:18 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 12:19 | 2,833.38 | 2,833.38 | 2,833.38 | 2,833.38 | 0.3K |
| 12:20 | 2,832.00 | 2,833.00 | 2,832.00 | 2,833.00 | 0.1K |
| 12:25 | 2,832.00 | 2,832.00 | 2,831.00 | 2,831.00 | 0.1K |
| 12:26 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 12:29 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.2K |
| 12:30 | 2,830.00 | 2,830.00 | 2,829.00 | 2,829.00 | 0.3K |
| 12:31 | 2,829.58 | 2,829.58 | 2,829.58 | 2,829.58 | 0.1K |
| 12:32 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 12:33 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.3K |
| 12:34 | 2,827.00 | 2,827.00 | 2,826.28 | 2,826.28 | 0.3K |
| 12:36 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.3K |
| 12:38 | 2,824.41 | 2,825.00 | 2,824.41 | 2,825.00 | 0.4K |
| 12:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.3K |
| 12:42 | 2,825.00 | 2,825.07 | 2,825.00 | 2,825.07 | 1.1K |
| 12:43 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:44 | 2,824.76 | 2,824.76 | 2,824.76 | 2,824.76 | 0.3K |
| 12:45 | 2,825.22 | 2,825.22 | 2,825.22 | 2,825.22 | 0.2K |
| 12:47 | 2,824.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.6K |
| 12:49 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 12:52 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.4K |
| 12:57 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.4K |
| 12:59 | 2,828.00 | 2,829.00 | 2,828.00 | 2,829.00 | 0.3K |
| 13:00 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 13:02 | 2,826.42 | 2,826.42 | 2,826.42 | 2,826.42 | 0.3K |
| 13:03 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 13:05 | 2,826.00 | 2,826.00 | 2,825.00 | 2,825.00 | 0.2K |
| 13:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:11 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 13:12 | 2,826.50 | 2,827.00 | 2,826.50 | 2,827.00 | 0.1K |
| 13:14 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.2K |
| 13:16 | 2,830.00 | 2,831.00 | 2,830.00 | 2,831.00 | 0.3K |
| 13:17 | 2,832.00 | 2,834.00 | 2,832.00 | 2,834.00 | 0.1K |
| 13:18 | 2,834.00 | 2,834.00 | 2,833.00 | 2,833.00 | 0.6K |
| 13:22 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.4K |
| 13:23 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0K |
| 13:26 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 13:27 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 13:28 | 2,831.00 | 2,831.00 | 2,830.56 | 2,830.56 | 0.0K |
| 13:31 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 13:32 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.2K |
| 13:34 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 13:35 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 13:36 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.4K |
| 13:37 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.3K |
| 13:39 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:41 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.6K |
| 13:44 | 2,828.30 | 2,828.30 | 2,828.30 | 2,828.30 | 0.4K |
| 13:45 | 2,829.00 | 2,831.00 | 2,829.00 | 2,831.00 | 0.4K |
| 13:47 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.3K |
| 13:48 | 2,827.00 | 2,827.00 | 2,826.00 | 2,826.00 | 0.6K |
| 13:49 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:50 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 13:52 | 2,829.00 | 2,829.00 | 2,828.00 | 2,828.00 | 0.4K |
| 13:56 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 13:58 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 14:01 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 14:03 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 14:05 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.5K |
| 14:07 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 14:09 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 14:10 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.4K |
| 14:13 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 14:15 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.4K |
| 14:16 | 2,819.00 | 2,819.00 | 2,818.69 | 2,818.69 | 0.7K |
| 14:17 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 14:20 | 2,818.00 | 2,820.00 | 2,817.22 | 2,819.00 | 1.5K |
| 14:21 | 2,817.69 | 2,818.11 | 2,817.69 | 2,818.11 | 0.4K |
| 14:22 | 2,818.00 | 2,818.00 | 2,817.56 | 2,817.56 | 0.2K |
| 14:23 | 2,817.00 | 2,817.00 | 2,816.74 | 2,816.74 | 0.3K |
| 14:25 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.4K |
| 14:26 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.5K |
| 14:27 | 2,818.00 | 2,818.00 | 2,817.30 | 2,817.30 | 1.2K |
| 14:28 | 2,818.20 | 2,818.20 | 2,818.20 | 2,818.20 | 0.0K |
| 14:29 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 14:30 | 2,818.00 | 2,821.00 | 2,818.00 | 2,821.00 | 0.4K |
| 14:31 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.5K |
| 14:32 | 2,819.00 | 2,819.00 | 2,815.00 | 2,815.00 | 1.0K |
| 14:33 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 14:35 | 2,812.00 | 2,812.00 | 2,810.19 | 2,810.19 | 1.0K |
| 14:36 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.7K |
| 14:37 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 14:38 | 2,813.00 | 2,813.00 | 2,812.00 | 2,812.00 | 1.0K |
| 14:39 | 2,811.69 | 2,811.69 | 2,811.69 | 2,811.74 | 0.3K |
| 14:40 | 2,811.00 | 2,811.00 | 2,809.37 | 2,809.37 | 0.3K |
| 14:41 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.4K |
| 14:43 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.4K |
| 14:45 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 1.4K |
| 14:46 | 2,817.00 | 2,817.00 | 2,815.00 | 2,815.00 | 0.8K |
| 14:47 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.5K |
| 14:49 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.5K |
| 14:50 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 14:51 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 14:52 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 729.9K |
| 14:53 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 14:54 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 14:59 | 2,817.72 | 2,818.00 | 2,817.00 | 2,818.00 | 0.2K |
| 15:00 | 2,818.68 | 2,818.68 | 2,818.68 | 2,818.68 | 0.1K |
| 15:01 | 2,818.72 | 2,819.00 | 2,813.00 | 2,813.00 | 0.6K |
| 15:02 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.3K |
| 15:03 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 15:04 | 2,810.00 | 2,810.00 | 2,808.00 | 2,808.00 | 0.1K |
| 15:05 | 2,808.13 | 2,808.13 | 2,808.13 | 2,808.13 | 0.0K |
| 15:08 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.4K |
| 15:09 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 15:10 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 15:11 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.2K |
| 15:12 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.2K |
| 15:13 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.3K |
| 15:14 | 2,807.60 | 2,807.60 | 2,806.00 | 2,806.74 | 0.4K |
| 15:15 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.5K |
| 15:17 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.5K |
| 15:19 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.3K |
| 15:21 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 15:22 | 2,806.15 | 2,808.00 | 2,806.15 | 2,808.00 | 0.9K |
| 15:23 | 2,807.29 | 2,807.29 | 2,807.29 | 2,807.29 | 0.0K |
| 15:27 | 2,808.00 | 2,808.00 | 2,807.00 | 2,807.00 | 0.5K |
| 15:28 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.5K |
| 15:30 | 2,807.45 | 2,807.45 | 2,807.00 | 2,807.00 | 0.2K |
| 15:32 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 15:33 | 2,807.50 | 2,807.50 | 2,807.50 | 2,807.50 | 0.1K |
| 15:35 | 2,808.09 | 2,808.09 | 2,808.09 | 2,808.09 | 0.0K |
| 15:38 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 15:39 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.3K |
| 15:40 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.5K |
| 15:43 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 15:44 | 2,809.00 | 2,812.00 | 2,809.00 | 2,812.00 | 3.0K |
| 15:45 | 2,811.38 | 2,812.00 | 2,811.00 | 2,812.00 | 1.9K |
| 15:46 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.5K |
| 15:47 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 0.7K |
| 15:49 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 1.1K |
| 15:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 15:51 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.2K |
| 15:53 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.4K |
| 15:54 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 15:55 | 2,814.00 | 2,815.82 | 2,814.00 | 2,815.82 | 0.1K |
| 15:56 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 15:57 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 16:03 | 2,816.00 | 2,817.99 | 2,816.00 | 2,817.99 | 0.7K |
| 16:04 | 2,818.00 | 2,819.00 | 2,818.00 | 2,818.00 | 1.5K |
| 16:05 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 16:07 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 16:08 | 2,818.50 | 2,820.00 | 2,818.50 | 2,820.00 | 3.4K |
| 16:09 | 2,820.08 | 2,820.08 | 2,820.08 | 2,820.08 | 0.5K |
| 16:10 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.4K |
| 16:11 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.6K |
| 16:12 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 16:13 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.5K |
| 16:14 | 2,819.00 | 2,819.00 | 2,818.75 | 2,818.75 | 0.4K |
| 16:15 | 2,818.75 | 2,820.00 | 2,818.75 | 2,820.00 | 0.5K |
| 16:16 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.3K |
| 16:17 | 2,822.00 | 2,823.00 | 2,821.00 | 2,821.00 | 2.6K |
| 16:18 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 16:19 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.3K |
| 16:20 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 16:21 | 2,820.00 | 2,821.00 | 2,820.00 | 2,820.00 | 2.4K |
| 16:22 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.2K |
| 16:23 | 2,821.00 | 2,822.00 | 2,821.00 | 2,822.00 | 0.7K |
| 16:24 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.3K |
| 16:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.8K |
| 16:26 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.3K |
| 16:27 | 2,819.00 | 2,819.00 | 2,818.58 | 2,818.58 | 0.0K |
| 16:28 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.7K |
| 16:29 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 16:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 16:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 148.7K |