| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,826.00 | 2,826.56 | 2,817.00 | 2,817.00 | 3.1K |
| 08:01 | 2,823.25 | 2,827.00 | 2,823.25 | 2,827.00 | 1.7K |
| 08:02 | 2,834.00 | 2,834.00 | 2,830.74 | 2,830.74 | 0.4K |
| 08:03 | 2,832.79 | 2,833.20 | 2,830.00 | 2,830.00 | 0.2K |
| 08:04 | 2,825.10 | 2,825.10 | 2,825.10 | 2,825.10 | 0.0K |
| 08:05 | 2,826.00 | 2,828.66 | 2,826.00 | 2,828.66 | 1.0K |
| 08:06 | 2,823.00 | 2,823.00 | 2,817.00 | 2,817.00 | 0.7K |
| 08:07 | 2,819.00 | 2,819.00 | 2,816.00 | 2,819.00 | 0.2K |
| 08:08 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 08:09 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.1K |
| 08:10 | 2,813.00 | 2,814.00 | 2,811.00 | 2,811.00 | 1.0K |
| 08:11 | 2,810.11 | 2,811.50 | 2,810.11 | 2,811.50 | 1.2K |
| 08:13 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.8K |
| 08:14 | 2,814.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.2K |
| 08:16 | 2,810.00 | 2,810.00 | 2,807.00 | 2,807.00 | 1.2K |
| 08:19 | 2,808.00 | 2,809.00 | 2,808.00 | 2,809.00 | 0.2K |
| 08:20 | 2,810.00 | 2,813.00 | 2,810.00 | 2,813.00 | 0.6K |
| 08:21 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 1.3K |
| 08:22 | 2,814.00 | 2,818.00 | 2,812.00 | 2,814.00 | 0.8K |
| 08:23 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.2K |
| 08:24 | 2,815.00 | 2,817.00 | 2,815.00 | 2,817.00 | 0.1K |
| 08:25 | 2,816.99 | 2,816.99 | 2,816.99 | 2,816.99 | 0.2K |
| 08:26 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.3K |
| 08:27 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 08:28 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.3K |
| 08:30 | 2,813.00 | 2,814.00 | 2,813.00 | 2,813.56 | 0.3K |
| 08:31 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.2K |
| 08:32 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 08:33 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 08:34 | 2,817.00 | 2,817.00 | 2,815.92 | 2,815.92 | 0.7K |
| 08:35 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.6K |
| 08:36 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 08:37 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 08:38 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.2K |
| 08:39 | 2,818.00 | 2,819.41 | 2,818.00 | 2,819.41 | 1.0K |
| 08:40 | 2,822.00 | 2,823.00 | 2,822.00 | 2,822.00 | 0.4K |
| 08:41 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 08:42 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 08:45 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.3K |
| 08:46 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 08:48 | 2,827.00 | 2,827.00 | 2,825.00 | 2,825.00 | 0.3K |
| 08:51 | 2,824.00 | 2,825.00 | 2,824.00 | 2,825.00 | 1.0K |
| 08:52 | 2,826.00 | 2,826.00 | 2,825.00 | 2,825.00 | 0.6K |
| 08:53 | 2,826.00 | 2,827.00 | 2,826.00 | 2,827.00 | 0.2K |
| 08:56 | 2,828.00 | 2,830.00 | 2,828.00 | 2,829.00 | 0.1K |
| 08:57 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 09:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:04 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 09:05 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 09:06 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 09:07 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 09:08 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.2K |
| 09:09 | 2,825.01 | 2,825.01 | 2,825.01 | 2,825.01 | 0.0K |
| 09:10 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 09:12 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.4K |
| 09:13 | 2,823.00 | 2,823.00 | 2,822.00 | 2,822.00 | 0.2K |
| 09:15 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 09:16 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 09:18 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.3K |
| 09:19 | 2,820.70 | 2,820.70 | 2,820.70 | 2,820.70 | 0.0K |
| 09:20 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 09:25 | 2,824.41 | 2,824.41 | 2,824.41 | 2,824.40 | 0.1K |
| 09:27 | 2,825.00 | 2,825.00 | 2,824.30 | 2,824.30 | 0.0K |
| 09:28 | 2,824.70 | 2,827.00 | 2,824.70 | 2,826.00 | 5.3K |
| 09:30 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 09:32 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 09:33 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 09:37 | 2,826.68 | 2,829.00 | 2,826.68 | 2,827.02 | 1.1K |
| 09:40 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 09:42 | 2,827.21 | 2,827.21 | 2,827.21 | 2,827.21 | 0.0K |
| 09:44 | 2,827.00 | 2,828.00 | 2,827.00 | 2,828.00 | 0.4K |
| 09:45 | 2,827.00 | 2,828.00 | 2,827.00 | 2,828.00 | 0.2K |
| 09:47 | 2,827.29 | 2,827.29 | 2,827.29 | 2,827.29 | 0.0K |
| 09:50 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 09:51 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.2K |
| 09:52 | 2,825.00 | 2,825.00 | 2,823.00 | 2,823.00 | 0.1K |
| 09:53 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.6K |
| 09:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:56 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.4K |
| 09:57 | 2,825.00 | 2,825.19 | 2,825.00 | 2,825.19 | 0.3K |
| 09:58 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 10:00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 10:01 | 2,825.00 | 2,826.00 | 2,825.00 | 2,825.63 | 0.6K |
| 10:05 | 2,823.00 | 2,825.00 | 2,823.00 | 2,825.00 | 0.1K |
| 10:06 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 10:09 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.4K |
| 10:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:12 | 2,830.00 | 2,832.00 | 2,830.00 | 2,831.83 | 0.2K |
| 10:14 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 1.6K |
| 10:15 | 2,827.00 | 2,828.00 | 2,827.00 | 2,828.00 | 0.2K |
| 10:16 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 10:17 | 2,825.68 | 2,825.68 | 2,825.68 | 2,825.68 | 0.1K |
| 10:19 | 2,826.00 | 2,826.00 | 2,825.00 | 2,825.00 | 0.9K |
| 10:21 | 2,824.00 | 2,825.00 | 2,824.00 | 2,825.00 | 0.1K |
| 10:22 | 2,825.68 | 2,825.68 | 2,825.00 | 2,825.00 | 0.4K |
| 10:24 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.3K |
| 10:25 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 10:26 | 2,822.00 | 2,822.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:28 | 2,818.00 | 2,820.00 | 2,818.00 | 2,818.00 | 2.3K |
| 10:29 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 10:30 | 2,817.00 | 2,817.00 | 2,815.00 | 2,815.00 | 0.2K |
| 10:33 | 2,817.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.6K |
| 10:34 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.1K |
| 10:35 | 2,815.00 | 2,815.00 | 2,814.30 | 2,814.30 | 0.0K |
| 10:36 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 10:37 | 2,814.80 | 2,814.80 | 2,814.80 | 2,814.80 | 0.0K |
| 10:38 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.2K |
| 10:39 | 2,814.00 | 2,814.00 | 2,810.59 | 2,810.59 | 4.0K |
| 10:41 | 2,814.14 | 2,814.14 | 2,812.00 | 2,812.00 | 1.9K |
| 10:42 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 2.0K |
| 10:43 | 2,813.00 | 2,816.00 | 2,813.00 | 2,816.00 | 4.6K |
| 10:44 | 2,815.00 | 2,815.00 | 2,813.00 | 2,813.00 | 2.7K |
| 10:45 | 2,813.00 | 2,817.00 | 2,813.00 | 2,817.00 | 10.3K |
| 10:46 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:49 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.3K |
| 10:50 | 2,817.00 | 2,819.00 | 2,817.00 | 2,819.00 | 1.2K |
| 10:51 | 2,818.00 | 2,818.00 | 2,816.00 | 2,816.00 | 0.5K |
| 10:52 | 2,811.00 | 2,811.00 | 2,810.04 | 2,810.04 | 1.0K |
| 10:55 | 2,808.00 | 2,811.00 | 2,808.00 | 2,808.10 | 0.4K |
| 10:56 | 2,810.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.1K |
| 10:57 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 10:58 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.3K |
| 11:00 | 2,808.00 | 2,809.00 | 2,808.00 | 2,809.00 | 0.3K |
| 11:01 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 11:02 | 2,810.00 | 2,810.00 | 2,808.00 | 2,810.00 | 0.1K |
| 11:03 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.4K |
| 11:04 | 2,813.41 | 2,813.41 | 2,813.41 | 2,813.41 | 0.0K |
| 11:05 | 2,812.81 | 2,812.81 | 2,812.81 | 2,812.81 | 0.1K |
| 11:06 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:09 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 11:10 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 11:12 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 11:15 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:17 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 11:19 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.3K |
| 11:20 | 2,820.00 | 2,821.00 | 2,820.00 | 2,821.00 | 0.1K |
| 11:22 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:25 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.2K |
| 11:27 | 2,820.60 | 2,820.60 | 2,820.60 | 2,820.60 | 0.0K |
| 11:28 | 2,820.64 | 2,821.00 | 2,820.64 | 2,821.00 | 0.3K |
| 11:29 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 11:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:33 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 11:34 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 11:35 | 2,820.10 | 2,822.00 | 2,820.10 | 2,822.00 | 2.1K |
| 11:36 | 2,820.91 | 2,820.91 | 2,820.91 | 2,820.91 | 0.0K |
| 11:37 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 11:38 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.4K |
| 11:39 | 2,821.00 | 2,821.00 | 2,820.27 | 2,820.27 | 0.0K |
| 11:40 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 11:42 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 11:43 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.4K |
| 11:45 | 2,822.00 | 2,824.00 | 2,822.00 | 2,824.00 | 2.7K |
| 11:46 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 11:47 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 11:48 | 2,826.14 | 2,826.14 | 2,826.00 | 2,826.00 | 0.5K |
| 11:50 | 2,828.10 | 2,828.10 | 2,828.10 | 2,828.10 | 1.0K |
| 11:52 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 11:55 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.2K |
| 11:56 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.3K |
| 11:57 | 2,828.00 | 2,835.00 | 2,828.00 | 2,835.00 | 6.7K |
| 11:58 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 12:00 | 2,835.00 | 2,835.00 | 2,832.91 | 2,832.91 | 0.9K |
| 12:01 | 2,832.60 | 2,832.60 | 2,832.60 | 2,832.60 | 0.0K |
| 12:03 | 2,832.00 | 2,834.00 | 2,832.00 | 2,834.00 | 0.1K |
| 12:04 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.4K |
| 12:07 | 2,834.70 | 2,834.70 | 2,834.70 | 2,834.70 | 0.0K |
| 12:08 | 2,835.00 | 2,835.00 | 2,834.00 | 2,834.00 | 0.3K |
| 12:09 | 2,833.00 | 2,833.00 | 2,831.00 | 2,831.00 | 0.5K |
| 12:10 | 2,830.60 | 2,830.60 | 2,829.00 | 2,829.00 | 0.3K |
| 12:13 | 2,828.10 | 2,828.10 | 2,828.10 | 2,828.10 | 0.0K |
| 12:14 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 12:15 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 12:18 | 2,825.00 | 2,825.00 | 2,824.29 | 2,824.29 | 1.2K |
| 12:21 | 2,824.10 | 2,824.10 | 2,823.00 | 2,823.00 | 0.4K |
| 12:22 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:23 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 12:24 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:27 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 12:28 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 12:29 | 2,822.10 | 2,822.10 | 2,822.10 | 2,822.10 | 0.1K |
| 12:31 | 2,823.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.3K |
| 12:32 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 12:37 | 2,822.65 | 2,822.65 | 2,822.65 | 2,822.65 | 0.4K |
| 12:41 | 2,822.45 | 2,822.45 | 2,822.45 | 2,822.45 | 0.2K |
| 12:42 | 2,823.28 | 2,824.00 | 2,823.28 | 2,824.00 | 0.1K |
| 12:47 | 2,825.08 | 2,825.08 | 2,825.08 | 2,825.08 | 0.1K |
| 12:48 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.8K |
| 12:51 | 2,823.60 | 2,823.60 | 2,823.60 | 2,823.60 | 0.1K |
| 12:52 | 2,822.00 | 2,822.00 | 2,818.00 | 2,818.00 | 0.3K |
| 12:53 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.3K |
| 12:55 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 483.4K |
| 12:56 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 12:57 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.2K |
| 12:59 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 13:00 | 2,818.00 | 2,819.00 | 2,818.00 | 2,819.00 | 0.4K |
| 13:04 | 2,819.84 | 2,819.84 | 2,819.84 | 2,819.84 | 0.1K |
| 13:07 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.2K |
| 13:09 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 13:12 | 2,819.00 | 2,819.00 | 2,819.00 | 2,818.95 | 0.1K |
| 13:14 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 13:15 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.2K |
| 13:17 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 13:19 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.3K |
| 13:21 | 2,816.68 | 2,816.68 | 2,816.68 | 2,816.68 | 0.0K |
| 13:29 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.3K |
| 13:30 | 2,818.00 | 2,820.00 | 2,818.00 | 2,820.00 | 1.0K |
| 13:31 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 13:32 | 2,826.26 | 2,827.00 | 2,826.26 | 2,827.00 | 3.2K |
| 13:33 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.3K |
| 13:34 | 2,827.99 | 2,827.99 | 2,827.99 | 2,827.99 | 0.0K |
| 13:37 | 2,826.00 | 2,826.00 | 2,824.00 | 2,824.00 | 0.5K |
| 13:38 | 2,825.10 | 2,825.10 | 2,825.10 | 2,825.10 | 0.1K |
| 13:39 | 2,824.00 | 2,824.00 | 2,820.00 | 2,820.00 | 2.2K |
| 13:40 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.5K |
| 13:41 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:42 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.5K |
| 13:45 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:47 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 13:48 | 2,826.00 | 2,826.00 | 2,825.00 | 2,825.00 | 0.2K |
| 13:51 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 1.5K |
| 13:52 | 2,825.00 | 2,825.00 | 2,824.00 | 2,825.00 | 1.7K |
| 13:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 13:58 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.4K |
| 13:59 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 1.3K |
| 14:00 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.4K |
| 14:01 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.4K |
| 14:03 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 14:04 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.4K |
| 14:05 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 1.0K |
| 14:06 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.1K |
| 14:07 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 14:08 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.2K |
| 14:09 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 14:12 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:13 | 2,814.50 | 2,814.50 | 2,814.50 | 2,814.50 | 0.0K |
| 14:15 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.1K |
| 14:16 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.5K |
| 14:18 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.2K |
| 14:20 | 2,816.58 | 2,816.58 | 2,816.00 | 2,816.00 | 0.2K |
| 14:23 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 14:26 | 2,819.00 | 2,826.00 | 2,814.00 | 2,814.00 | 164.7K |
| 14:27 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:28 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:30 | 2,814.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.1K |
| 14:31 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 14:32 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.3K |
| 14:33 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.3K |
| 14:34 | 2,813.30 | 2,813.30 | 2,813.30 | 2,813.30 | 0.1K |
| 14:35 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 14:36 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.2K |
| 14:37 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 14:38 | 2,811.00 | 2,814.00 | 2,811.00 | 2,814.00 | 0.2K |
| 14:39 | 2,816.00 | 2,816.00 | 2,814.00 | 2,814.00 | 0.7K |
| 14:40 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.2K |
| 14:41 | 2,813.00 | 2,815.00 | 2,813.00 | 2,815.00 | 0.5K |
| 14:43 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.2K |
| 14:44 | 2,818.00 | 2,818.00 | 2,815.00 | 2,815.00 | 0.8K |
| 14:47 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 14:50 | 2,818.00 | 2,819.00 | 2,818.00 | 2,819.00 | 0.2K |
| 14:51 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.2K |
| 14:52 | 2,823.00 | 2,823.00 | 2,822.00 | 2,822.00 | 0.2K |
| 14:53 | 2,824.00 | 2,824.00 | 2,822.60 | 2,822.60 | 0.7K |
| 14:55 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 0.5K |
| 14:57 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 14:58 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 14:59 | 2,820.22 | 2,821.00 | 2,820.22 | 2,821.00 | 1.5K |
| 15:00 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 15:01 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:02 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:03 | 2,819.71 | 2,820.00 | 2,819.29 | 2,820.00 | 0.1K |
| 15:04 | 2,821.00 | 2,821.00 | 2,819.62 | 2,819.62 | 0.2K |
| 15:05 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.0K |
| 15:06 | 2,820.00 | 2,820.35 | 2,819.00 | 2,819.00 | 0.1K |
| 15:07 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.3K |
| 15:08 | 2,817.00 | 2,817.00 | 2,815.00 | 2,816.00 | 0.3K |
| 15:10 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.3K |
| 15:11 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.1K |
| 15:12 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 15:13 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 15:14 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.2K |
| 15:15 | 2,816.99 | 2,816.99 | 2,815.00 | 2,815.00 | 0.0K |
| 15:16 | 2,814.00 | 2,815.00 | 2,813.00 | 2,813.00 | 0.9K |
| 15:17 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.4K |
| 15:18 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 15:19 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.1K |
| 15:20 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 15:21 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.3K |
| 15:22 | 2,816.10 | 2,818.00 | 2,816.10 | 2,818.00 | 0.4K |
| 15:23 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.4K |
| 15:24 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 15:26 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.3K |
| 15:27 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 15:28 | 2,819.51 | 2,819.51 | 2,819.51 | 2,819.51 | 0.4K |
| 15:29 | 2,821.00 | 2,821.00 | 2,818.00 | 2,818.00 | 1.4K |
| 15:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.3K |
| 15:31 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.7K |
| 15:32 | 2,818.00 | 2,818.00 | 2,816.00 | 2,818.00 | 1.2K |
| 15:33 | 2,818.00 | 2,818.00 | 2,816.25 | 2,816.25 | 0.0K |
| 15:34 | 2,816.00 | 2,816.55 | 2,815.00 | 2,816.55 | 0.2K |
| 15:36 | 2,812.00 | 2,812.55 | 2,812.00 | 2,812.55 | 0.4K |
| 15:40 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 15:41 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 15:42 | 2,812.69 | 2,812.69 | 2,812.00 | 2,812.00 | 0.1K |
| 15:43 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.2K |
| 15:46 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.99 | 0.1K |
| 15:50 | 2,809.00 | 2,809.00 | 2,807.00 | 2,807.00 | 0.2K |
| 15:51 | 2,809.00 | 2,809.99 | 2,809.00 | 2,809.99 | 0.4K |
| 15:52 | 2,809.00 | 2,810.00 | 2,809.00 | 2,810.00 | 0.1K |
| 15:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 15:56 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.00 | 0.8K |
| 15:57 | 2,804.10 | 2,805.00 | 2,804.10 | 2,805.00 | 0.3K |
| 15:58 | 2,805.00 | 2,807.00 | 2,805.00 | 2,807.00 | 1.3K |
| 15:59 | 2,807.00 | 2,807.00 | 2,805.35 | 2,805.35 | 0.9K |
| 16:00 | 2,806.00 | 2,807.00 | 2,805.36 | 2,807.00 | 1.3K |
| 16:02 | 2,806.36 | 2,806.36 | 2,806.36 | 2,806.36 | 0.2K |
| 16:03 | 2,807.00 | 2,809.07 | 2,807.00 | 2,809.07 | 1.0K |
| 16:04 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.2K |
| 16:06 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.8K |
| 16:08 | 2,809.00 | 2,810.00 | 2,809.00 | 2,810.00 | 0.9K |
| 16:09 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 16:10 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.2K |
| 16:11 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.1K |
| 16:12 | 2,810.00 | 2,810.00 | 2,808.00 | 2,808.00 | 0.2K |
| 16:14 | 2,808.00 | 2,811.00 | 2,808.00 | 2,811.00 | 1.4K |
| 16:15 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.8K |
| 16:16 | 2,812.57 | 2,812.57 | 2,812.57 | 2,812.57 | 0.0K |
| 16:17 | 2,814.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.8K |
| 16:18 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.4K |
| 16:19 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.8K |
| 16:20 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.6K |
| 16:22 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 1.9K |
| 16:23 | 2,812.00 | 2,813.10 | 2,811.00 | 2,811.00 | 0.7K |
| 16:24 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.7K |
| 16:25 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 1.1K |
| 16:26 | 2,811.00 | 2,811.00 | 2,809.00 | 2,809.00 | 1.1K |
| 16:27 | 2,809.00 | 2,809.00 | 2,807.00 | 2,807.00 | 0.9K |
| 16:28 | 2,808.00 | 2,808.00 | 2,806.00 | 2,806.00 | 0.5K |
| 16:29 | 2,808.00 | 2,808.00 | 2,807.00 | 2,808.00 | 1.7K |
| 16:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 147.8K |