| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,910.00 | 2,918.00 | 2,910.00 | 2,918.00 | 1.3K |
| 08:01 | 2,914.00 | 2,918.00 | 2,914.00 | 2,918.00 | 0.2K |
| 08:02 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 08:04 | 2,910.00 | 2,910.00 | 2,909.00 | 2,909.00 | 0.5K |
| 08:05 | 2,914.00 | 2,914.00 | 2,900.00 | 2,900.00 | 2.0K |
| 08:07 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 08:08 | 2,898.80 | 2,898.80 | 2,897.19 | 2,897.19 | 0.0K |
| 08:09 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.8K |
| 08:10 | 2,895.00 | 2,896.00 | 2,895.00 | 2,896.00 | 0.6K |
| 08:11 | 2,898.00 | 2,898.00 | 2,894.00 | 2,894.00 | 0.4K |
| 08:13 | 2,896.00 | 2,897.00 | 2,894.00 | 2,894.00 | 0.7K |
| 08:17 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.6K |
| 08:18 | 2,899.00 | 2,900.00 | 2,897.00 | 2,898.00 | 1.2K |
| 08:19 | 2,896.00 | 2,901.00 | 2,896.00 | 2,899.00 | 0.8K |
| 08:20 | 2,899.00 | 2,899.00 | 2,896.00 | 2,896.00 | 0.5K |
| 08:21 | 2,900.00 | 2,901.00 | 2,897.00 | 2,901.00 | 7.7K |
| 08:22 | 2,899.00 | 2,899.00 | 2,896.00 | 2,897.00 | 7.5K |
| 08:23 | 2,897.00 | 2,897.00 | 2,895.00 | 2,895.00 | 0.5K |
| 08:24 | 2,896.00 | 2,897.00 | 2,896.00 | 2,897.00 | 0.3K |
| 08:25 | 2,899.00 | 2,905.00 | 2,899.00 | 2,905.00 | 6.2K |
| 08:26 | 2,907.00 | 2,907.00 | 2,897.00 | 2,898.00 | 5.8K |
| 08:27 | 2,899.00 | 2,899.00 | 2,898.00 | 2,898.00 | 1.2K |
| 08:28 | 2,897.00 | 2,897.80 | 2,895.00 | 2,895.00 | 1.7K |
| 08:29 | 2,896.00 | 2,896.00 | 2,894.67 | 2,894.67 | 0.5K |
| 08:30 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.2K |
| 08:31 | 2,899.00 | 2,899.00 | 2,897.00 | 2,897.00 | 2.1K |
| 08:32 | 2,897.00 | 2,898.12 | 2,897.00 | 2,898.12 | 2.3K |
| 08:33 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 3.2K |
| 08:34 | 2,895.78 | 2,896.00 | 2,895.78 | 2,896.00 | 1.2K |
| 08:35 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.2K |
| 08:36 | 2,896.68 | 2,899.00 | 2,896.68 | 2,899.00 | 0.1K |
| 08:37 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 1.4K |
| 08:38 | 2,897.00 | 2,899.00 | 2,897.00 | 2,899.00 | 2.9K |
| 08:39 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.5K |
| 08:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 08:41 | 2,899.00 | 2,899.00 | 2,898.00 | 2,898.00 | 5.8K |
| 08:42 | 2,899.00 | 2,899.00 | 2,898.00 | 2,898.00 | 5.8K |
| 08:43 | 2,896.00 | 2,896.00 | 2,895.15 | 2,895.15 | 2.0K |
| 08:44 | 2,895.50 | 2,896.00 | 2,895.00 | 2,896.00 | 25.8K |
| 08:45 | 2,896.00 | 2,896.00 | 2,894.00 | 2,894.00 | 3.7K |
| 08:46 | 2,888.00 | 2,889.00 | 2,887.00 | 2,887.00 | 1.7K |
| 08:47 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 08:48 | 2,888.00 | 2,889.00 | 2,888.00 | 2,889.00 | 1.0K |
| 08:51 | 2,889.00 | 2,889.00 | 2,885.00 | 2,885.00 | 0.7K |
| 08:53 | 2,884.00 | 2,885.00 | 2,884.00 | 2,885.00 | 0.6K |
| 08:54 | 2,882.00 | 2,882.00 | 2,881.00 | 2,881.00 | 0.2K |
| 08:55 | 2,881.00 | 2,883.00 | 2,881.00 | 2,883.00 | 1.4K |
| 08:56 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 08:57 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.3K |
| 08:58 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 08:59 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 09:02 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 09:03 | 2,885.00 | 2,886.00 | 2,885.00 | 2,886.00 | 0.6K |
| 09:04 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.3K |
| 09:05 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.3K |
| 09:06 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:07 | 2,883.61 | 2,883.61 | 2,883.61 | 2,883.61 | 0.0K |
| 09:09 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 09:11 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:13 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.3K |
| 09:14 | 2,880.00 | 2,880.00 | 2,877.91 | 2,878.13 | 1.0K |
| 09:15 | 2,874.00 | 2,878.00 | 2,874.00 | 2,878.00 | 1.3K |
| 09:16 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.6K |
| 09:17 | 2,876.00 | 2,876.59 | 2,876.00 | 2,876.59 | 0.1K |
| 09:18 | 2,876.00 | 2,876.00 | 2,874.00 | 2,874.00 | 0.6K |
| 09:19 | 2,871.00 | 2,871.00 | 2,869.00 | 2,869.00 | 0.1K |
| 09:20 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 09:21 | 2,869.00 | 2,869.00 | 2,867.00 | 2,867.00 | 0.2K |
| 09:22 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.2K |
| 09:23 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.2K |
| 09:24 | 2,869.00 | 2,875.00 | 2,869.00 | 2,874.00 | 1.2K |
| 09:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:26 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |
| 09:27 | 2,871.36 | 2,871.36 | 2,871.00 | 2,871.00 | 0.2K |
| 09:28 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 09:29 | 2,870.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0.8K |
| 09:30 | 2,869.00 | 2,869.00 | 2,866.00 | 2,866.00 | 0.7K |
| 09:31 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 09:32 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 09:33 | 2,865.00 | 2,865.00 | 2,863.00 | 2,863.00 | 0.7K |
| 09:34 | 2,863.00 | 2,863.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:35 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 1.4K |
| 09:36 | 2,848.74 | 2,854.00 | 2,848.74 | 2,851.00 | 3.9K |
| 09:37 | 2,851.00 | 2,851.00 | 2,850.41 | 2,851.00 | 0.2K |
| 09:38 | 2,850.00 | 2,851.00 | 2,850.00 | 2,851.00 | 0.4K |
| 09:39 | 2,853.00 | 2,853.00 | 2,851.60 | 2,851.60 | 0.3K |
| 09:40 | 2,851.00 | 2,853.00 | 2,851.00 | 2,853.00 | 0.4K |
| 09:41 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.2K |
| 09:42 | 2,853.78 | 2,853.78 | 2,852.00 | 2,852.00 | 0.2K |
| 09:43 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.2K |
| 09:44 | 2,852.00 | 2,852.74 | 2,852.00 | 2,852.00 | 0.3K |
| 09:45 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.4K |
| 09:46 | 2,856.00 | 2,856.00 | 2,854.00 | 2,854.00 | 0.1K |
| 09:47 | 2,854.00 | 2,855.00 | 2,852.00 | 2,852.00 | 0.2K |
| 09:48 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:49 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.2K |
| 09:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 09:51 | 2,855.00 | 2,855.00 | 2,853.00 | 2,853.00 | 1.1K |
| 09:54 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.2K |
| 09:55 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.1K |
| 09:56 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 09:57 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.3K |
| 09:59 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.4K |
| 10:00 | 2,844.00 | 2,846.00 | 2,842.00 | 2,844.00 | 1.9K |
| 10:01 | 2,847.00 | 2,850.00 | 2,847.00 | 2,850.00 | 0.2K |
| 10:02 | 2,852.59 | 2,852.59 | 2,852.59 | 2,852.59 | 0.2K |
| 10:04 | 2,855.11 | 2,857.00 | 2,855.00 | 2,857.00 | 3.0K |
| 10:05 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.4K |
| 10:06 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.2K |
| 10:07 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 2.5K |
| 10:08 | 2,861.00 | 2,862.00 | 2,860.72 | 2,860.72 | 0.8K |
| 10:09 | 2,860.00 | 2,861.15 | 2,860.00 | 2,861.15 | 0.7K |
| 10:12 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 10:14 | 2,866.00 | 2,869.00 | 2,866.00 | 2,869.00 | 1.0K |
| 10:15 | 2,869.00 | 2,870.00 | 2,869.00 | 2,870.00 | 0.2K |
| 10:16 | 2,869.00 | 2,869.00 | 2,863.72 | 2,863.72 | 1.1K |
| 10:20 | 2,863.99 | 2,863.99 | 2,863.99 | 2,863.99 | 0.0K |
| 10:21 | 2,861.00 | 2,861.00 | 2,860.67 | 2,860.67 | 0.6K |
| 10:22 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 10:23 | 2,860.66 | 2,860.66 | 2,860.66 | 2,860.66 | 2.5K |
| 10:24 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.5K |
| 10:25 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 10:27 | 2,870.30 | 2,870.71 | 2,870.30 | 2,870.71 | 0.1K |
| 10:28 | 2,870.48 | 2,870.48 | 2,870.48 | 2,870.48 | 0.4K |
| 10:29 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 10:30 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 10:32 | 2,874.00 | 2,874.00 | 2,873.00 | 2,873.00 | 0.2K |
| 10:34 | 2,875.60 | 2,875.60 | 2,875.60 | 2,875.60 | 0.2K |
| 10:35 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 10:38 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 10:40 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 10:41 | 2,880.60 | 2,880.60 | 2,880.60 | 2,880.60 | 0.3K |
| 10:42 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 10:44 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 10:45 | 2,885.93 | 2,886.00 | 2,885.93 | 2,886.00 | 0.5K |
| 10:46 | 2,884.00 | 2,884.00 | 2,883.00 | 2,883.00 | 0.8K |
| 10:47 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.4K |
| 10:48 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 10:49 | 2,885.00 | 2,886.00 | 2,882.00 | 2,882.00 | 2.5K |
| 10:53 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 10:54 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.4K |
| 10:55 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.3K |
| 10:57 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 11:01 | 2,890.11 | 2,890.11 | 2,890.11 | 2,890.10 | 0.4K |
| 11:03 | 2,888.00 | 2,888.00 | 2,887.00 | 2,887.00 | 4.4K |
| 11:04 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 6.6K |
| 11:05 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 11:06 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.3K |
| 11:08 | 2,884.31 | 2,884.31 | 2,884.31 | 2,884.31 | 0.1K |
| 11:09 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 11:10 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 11:11 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.2K |
| 11:15 | 2,880.00 | 2,882.00 | 2,880.00 | 2,881.00 | 1.1K |
| 11:16 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 11:18 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.1K |
| 11:20 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.3K |
| 11:21 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 1.5K |
| 11:22 | 2,888.93 | 2,888.93 | 2,888.93 | 2,888.90 | 0.5K |
| 11:27 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 11:30 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 11:36 | 2,880.93 | 2,880.93 | 2,880.93 | 2,880.93 | 0.3K |
| 11:41 | 2,880.30 | 2,880.30 | 2,880.30 | 2,880.30 | 0.0K |
| 11:43 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 1.4K |
| 11:45 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 11:51 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 11:52 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 11:53 | 2,879.00 | 2,881.00 | 2,879.00 | 2,879.00 | 0.6K |
| 11:57 | 2,883.00 | 2,883.06 | 2,883.00 | 2,883.06 | 1.9K |
| 11:59 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 12:01 | 2,881.95 | 2,881.95 | 2,881.95 | 2,881.95 | 0.0K |
| 12:03 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 12:04 | 2,878.00 | 2,878.00 | 2,877.00 | 2,877.00 | 0.2K |
| 12:06 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.2K |
| 12:08 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 12:09 | 2,880.60 | 2,881.20 | 2,880.00 | 2,880.00 | 0.1K |
| 12:11 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:15 | 2,880.00 | 2,880.00 | 2,879.46 | 2,879.46 | 0.4K |
| 12:16 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:17 | 2,881.00 | 2,883.00 | 2,881.00 | 2,882.76 | 15.6K |
| 12:18 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 12:19 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.3K |
| 12:20 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.2K |
| 12:21 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 12:22 | 2,888.00 | 2,892.00 | 2,888.00 | 2,892.00 | 0.6K |
| 12:25 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 12:26 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0K |
| 12:27 | 2,894.80 | 2,894.80 | 2,894.80 | 2,894.80 | 0.1K |
| 12:28 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 12:29 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.3K |
| 12:31 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 12:32 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 12:34 | 2,888.00 | 2,888.00 | 2,887.00 | 2,887.00 | 2.4K |
| 12:35 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 12:39 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 3.0K |
| 12:40 | 2,886.00 | 2,886.00 | 2,885.00 | 2,885.00 | 0.1K |
| 12:42 | 2,885.48 | 2,885.48 | 2,885.48 | 2,885.48 | 0.1K |
| 12:45 | 2,886.83 | 2,886.83 | 2,886.83 | 2,886.83 | 0.1K |
| 12:46 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 12:48 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 12:54 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 12:56 | 2,886.00 | 2,886.00 | 2,885.00 | 2,885.00 | 0.2K |
| 12:57 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 2.5K |
| 13:03 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 13:05 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 13:11 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 13:14 | 2,883.00 | 2,883.00 | 2,878.00 | 2,878.00 | 2.0K |
| 13:17 | 2,880.00 | 2,882.00 | 2,880.00 | 2,882.00 | 1.2K |
| 13:18 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 13:21 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 13:23 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 13:26 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 13:30 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 13:31 | 2,885.00 | 2,885.00 | 2,884.43 | 2,884.43 | 0.2K |
| 13:33 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.4K |
| 13:34 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:38 | 2,885.00 | 2,885.00 | 2,882.00 | 2,882.00 | 1.1K |
| 13:39 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 13:45 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.7K |
| 13:46 | 2,883.00 | 2,883.00 | 2,881.00 | 2,882.00 | 3.7K |
| 13:48 | 2,881.24 | 2,881.24 | 2,881.24 | 2,881.24 | 0.1K |
| 13:50 | 2,884.00 | 2,884.00 | 2,883.41 | 2,883.41 | 0.8K |
| 13:51 | 2,883.60 | 2,883.60 | 2,883.60 | 2,883.60 | 0.5K |
| 13:52 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 13:53 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 13:54 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.2K |
| 13:55 | 2,884.00 | 2,886.00 | 2,884.00 | 2,886.00 | 0.8K |
| 13:56 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.0K |
| 14:01 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.2K |
| 14:02 | 2,888.00 | 2,888.00 | 2,885.00 | 2,885.00 | 0.3K |
| 14:03 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 14:07 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 14:11 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 14:15 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 14:17 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 1.5K |
| 14:20 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.4K |
| 14:22 | 2,883.00 | 2,883.00 | 2,882.36 | 2,882.36 | 0.2K |
| 14:24 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:27 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.6K |
| 14:28 | 2,881.30 | 2,881.30 | 2,881.30 | 2,881.30 | 0.5K |
| 14:29 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.4K |
| 14:30 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.6K |
| 14:31 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.8K |
| 14:32 | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.4K |
| 14:35 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 14:36 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:37 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 220.0K |
| 14:38 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.4K |
| 14:39 | 2,888.00 | 2,888.00 | 2,887.00 | 2,887.00 | 0.1K |
| 14:40 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 219.8K |
| 14:41 | 2,886.00 | 2,886.00 | 2,884.00 | 2,884.00 | 0.4K |
| 14:44 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 14:45 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 14:46 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 14:47 | 2,880.36 | 2,880.36 | 2,880.36 | 2,880.36 | 0.0K |
| 14:49 | 2,880.00 | 2,880.00 | 2,878.00 | 2,878.00 | 0.9K |
| 14:50 | 2,877.00 | 2,877.00 | 2,875.00 | 2,875.00 | 0.2K |
| 14:51 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.3K |
| 14:53 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 14:54 | 2,876.00 | 2,876.00 | 2,875.00 | 2,876.00 | 2.2K |
| 14:55 | 2,875.00 | 2,884.80 | 2,875.00 | 2,878.00 | 12.4K |
| 14:56 | 2,878.00 | 2,878.00 | 2,875.00 | 2,875.00 | 1.4K |
| 14:57 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.2K |
| 14:58 | 2,876.00 | 2,876.00 | 2,872.00 | 2,872.99 | 9.1K |
| 14:59 | 2,871.00 | 2,875.80 | 2,870.00 | 2,870.00 | 12.3K |
| 15:00 | 2,871.00 | 2,871.00 | 2,865.00 | 2,868.00 | 1.5K |
| 15:01 | 2,868.00 | 2,871.00 | 2,867.00 | 2,869.00 | 9.0K |
| 15:02 | 2,871.00 | 2,874.00 | 1,871.40 | 2,871.00 | 3.5K |
| 15:03 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 15:04 | 2,871.00 | 2,873.00 | 2,871.00 | 2,873.00 | 0.2K |
| 15:05 | 2,874.00 | 2,874.00 | 2,869.00 | 2,869.00 | 1.7K |
| 15:06 | 2,868.00 | 2,868.00 | 2,865.00 | 2,865.00 | 0.4K |
| 15:07 | 2,866.00 | 2,878.00 | 2,866.00 | 2,877.00 | 10.2K |
| 15:09 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.5K |
| 15:11 | 2,877.00 | 2,878.00 | 2,874.00 | 2,874.00 | 1.0K |
| 15:12 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 1.2K |
| 15:13 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.4K |
| 15:14 | 2,865.00 | 2,866.00 | 2,863.00 | 2,863.00 | 1.3K |
| 15:15 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 15:16 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.2K |
| 15:17 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 0.7K |
| 15:18 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 15:19 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.5K |
| 15:20 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.6K |
| 15:21 | 2,857.00 | 2,859.00 | 2,856.00 | 2,859.00 | 0.5K |
| 15:22 | 2,859.00 | 2,861.00 | 2,859.00 | 2,861.00 | 0.4K |
| 15:24 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 15:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 15:26 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:28 | 2,860.00 | 2,860.00 | 2,859.00 | 2,859.00 | 1.2K |
| 15:29 | 2,860.00 | 2,860.00 | 2,858.00 | 2,858.00 | 1.0K |
| 15:30 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.4K |
| 15:31 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.4K |
| 15:32 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 15:33 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 1.1K |
| 15:34 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 15:35 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 15:36 | 2,858.00 | 2,858.00 | 2,857.00 | 2,857.00 | 1.2K |
| 15:37 | 2,857.00 | 2,860.00 | 2,857.00 | 2,859.86 | 2.4K |
| 15:38 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0.9K |
| 15:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 1.1K |
| 15:41 | 2,856.00 | 2,866.00 | 2,856.00 | 2,865.00 | 2.7K |
| 15:42 | 2,865.45 | 2,865.45 | 2,865.45 | 2,865.40 | 0.2K |
| 15:43 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 15:44 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 15:45 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.3K |
| 15:47 | 2,861.00 | 2,861.70 | 2,860.00 | 2,860.00 | 0.8K |
| 15:48 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.2K |
| 15:49 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 0.2K |
| 15:51 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0.4K |
| 15:52 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 15:53 | 2,856.00 | 2,856.00 | 2,855.00 | 2,856.00 | 1.2K |
| 15:54 | 2,855.52 | 2,858.00 | 2,855.52 | 2,855.48 | 1.6K |
| 15:57 | 2,858.00 | 2,858.00 | 2,856.00 | 2,856.00 | 2.0K |
| 15:58 | 2,857.45 | 2,857.45 | 2,857.00 | 2,857.00 | 0.3K |
| 15:59 | 2,855.00 | 2,855.00 | 2,853.00 | 2,853.00 | 0.3K |
| 16:00 | 2,853.00 | 2,855.00 | 2,853.00 | 2,855.00 | 1.3K |
| 16:01 | 2,854.00 | 2,854.00 | 2,853.00 | 2,853.00 | 0.5K |
| 16:02 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 16:03 | 2,853.00 | 2,853.00 | 2,851.21 | 2,851.21 | 1.1K |
| 16:05 | 2,853.00 | 2,856.00 | 2,853.00 | 2,856.00 | 3.0K |
| 16:06 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 16:07 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 16:08 | 2,855.00 | 2,856.00 | 2,855.00 | 2,856.00 | 0.9K |
| 16:09 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 2.4K |
| 16:10 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.8K |
| 16:11 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.2K |
| 16:12 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 16:13 | 2,855.00 | 2,856.48 | 2,854.00 | 2,854.00 | 0.7K |
| 16:14 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.5K |
| 16:15 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.5K |
| 16:16 | 2,851.00 | 2,852.00 | 2,849.00 | 2,849.00 | 1.9K |
| 16:17 | 2,849.00 | 2,853.00 | 2,849.00 | 2,852.00 | 4.0K |
| 16:19 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.4K |
| 16:20 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.6K |
| 16:21 | 2,854.00 | 2,854.26 | 2,854.00 | 2,854.26 | 1.1K |
| 16:22 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 16:23 | 2,855.00 | 2,857.00 | 2,855.00 | 2,857.00 | 1.4K |
| 16:24 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 1.7K |
| 16:25 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 1.0K |
| 16:26 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 1.9K |
| 16:27 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.4K |
| 16:28 | 2,856.00 | 2,856.00 | 2,854.00 | 2,855.00 | 3.1K |
| 16:29 | 2,856.00 | 2,856.00 | 2,853.00 | 2,853.00 | 1.1K |
| 16:35 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 291.7K |