Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,766.00 2,774.04 2,764.99 2,771.09 8.6K
08:01 2,772.69 2,773.00 2,770.00 2,770.00 0.6K
08:02 2,756.44 2,760.00 2,756.44 2,760.00 2.5K
08:03 2,761.00 2,762.00 2,757.80 2,757.80 0.9K
08:04 2,762.00 2,763.00 2,759.00 2,759.00 0.8K
08:05 2,757.00 2,760.00 2,757.00 2,760.00 1.3K
08:06 2,762.10 2,762.10 2,762.00 2,762.00 1.1K
08:07 2,760.87 2,763.00 2,760.87 2,763.00 0.3K
08:08 2,760.96 2,763.00 2,760.96 2,762.28 0.5K
08:09 2,764.00 2,765.00 2,764.00 2,765.00 0.2K
08:10 2,762.00 2,762.00 2,755.50 2,755.50 0.3K
08:11 2,757.00 2,760.00 2,757.00 2,760.00 0.1K
08:12 2,761.00 2,764.00 2,761.00 2,763.50 2.9K
08:13 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
08:15 2,769.80 2,769.80 2,766.00 2,766.33 1.4K
08:16 2,772.00 2,774.00 2,772.00 2,774.00 0.7K
08:17 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
08:18 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
08:19 2,775.96 2,778.00 2,775.96 2,778.00 1.5K
08:20 2,775.00 2,775.00 2,774.00 2,774.00 0.8K
08:21 2,771.00 2,774.00 2,771.00 2,774.00 0.3K
08:22 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
08:23 2,775.00 2,776.00 2,771.00 2,773.00 2.7K
08:24 2,772.00 2,772.94 2,772.00 2,772.94 0.3K
08:25 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
08:27 2,764.60 2,764.60 2,762.00 2,763.00 0.3K
08:28 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
08:29 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
08:30 2,765.00 2,765.00 2,764.00 2,764.00 0.7K
08:31 2,760.00 2,762.87 2,760.00 2,762.87 1.7K
08:32 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
08:35 2,764.00 2,765.00 2,764.00 2,765.00 0.3K
08:36 2,765.00 2,767.00 2,764.00 2,764.00 5.6K
08:37 2,762.94 2,762.94 2,762.94 2,762.94 0.1K
08:38 2,762.79 2,764.00 2,762.79 2,764.00 0.2K
08:39 2,763.00 2,763.00 2,762.00 2,762.33 0.4K
08:40 2,762.47 2,765.00 2,761.00 2,765.00 1.5K
08:43 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
08:45 2,763.00 2,763.00 2,763.00 2,763.00 0.2K
08:47 2,764.11 2,764.11 2,764.11 2,764.11 0.2K
08:49 2,763.60 2,763.60 2,763.60 2,763.60 0.1K
08:51 2,762.00 2,762.00 2,759.40 2,759.40 1.5K
08:52 2,760.00 2,761.00 2,760.00 2,761.00 0.3K
08:53 2,761.00 2,761.00 2,760.00 2,760.00 0.1K
08:55 2,762.00 2,762.00 2,760.82 2,760.82 0.3K
08:56 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
08:57 2,762.00 2,764.00 2,762.00 2,764.00 0.5K
08:58 2,766.00 2,767.00 2,766.00 2,767.00 0.3K
08:59 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
09:00 2,766.00 2,766.00 2,764.00 2,764.00 0.4K
09:03 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
09:05 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
09:06 2,761.00 2,761.00 2,760.00 2,760.50 0.8K
09:07 2,761.00 2,764.00 2,761.00 2,764.00 0.4K
09:08 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
09:10 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:11 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
09:12 2,756.53 2,756.53 2,755.00 2,755.00 0.4K
09:13 2,757.00 2,757.00 2,755.00 2,756.50 1.1K
09:14 2,759.60 2,759.60 2,759.60 2,759.60 0.0K
09:15 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
09:19 2,761.00 2,765.00 2,761.00 2,765.00 1.3K
09:21 2,763.00 2,763.20 2,763.00 2,763.20 0.1K
09:22 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
09:24 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
09:29 2,762.07 2,763.00 2,762.07 2,763.00 0.1K
09:31 2,762.48 2,764.00 2,762.48 2,764.00 0.4K
09:33 2,763.06 2,763.06 2,762.00 2,762.00 0.0K
09:36 2,760.39 2,760.39 2,757.00 2,757.00 0.9K
09:37 2,757.58 2,757.58 2,757.58 2,757.58 0.2K
09:38 2,758.30 2,760.00 2,756.35 2,756.35 7.7K
09:39 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:41 2,755.00 2,755.00 2,755.00 2,755.00 0.4K
09:42 2,754.63 2,754.63 2,753.00 2,754.35 5.9K
09:43 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
09:46 2,755.00 2,756.00 2,755.00 2,756.00 0.1K
09:47 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
09:48 2,755.00 2,755.00 2,755.00 2,755.00 0.4K
09:49 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
09:52 2,751.56 2,751.56 2,749.46 2,750.00 0.6K
09:53 2,749.56 2,750.00 2,749.56 2,750.00 0.0K
09:54 2,750.00 2,750.00 2,748.80 2,748.80 0.6K
09:55 2,756.00 2,757.00 2,756.00 2,757.00 0.5K
09:56 2,755.00 2,756.00 2,755.00 2,756.00 0.6K
09:57 2,754.30 2,754.30 2,754.20 2,754.20 0.2K
09:58 2,752.00 2,752.00 2,752.00 2,752.00 0.3K
09:59 2,753.56 2,753.56 2,753.56 2,753.56 0.0K
10:00 2,755.00 2,755.00 2,754.25 2,755.00 0.3K
10:01 2,755.36 2,755.36 2,755.36 2,755.36 0.2K
10:04 2,751.22 2,752.00 2,751.22 2,752.00 0.4K
10:06 2,751.00 2,751.00 2,748.00 2,748.00 1.1K
10:07 2,748.00 2,748.25 2,746.01 2,748.25 0.1K
10:08 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
10:09 2,750.40 2,750.40 2,750.40 2,750.40 0.2K
10:10 2,750.66 2,750.66 2,750.21 2,750.20 0.2K
10:11 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:12 2,749.00 2,749.00 2,749.00 2,749.00 0.3K
10:13 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
10:15 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
10:16 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
10:17 2,753.01 2,753.01 2,753.01 2,753.01 0.0K
10:22 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
10:23 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:24 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:26 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
10:28 2,755.20 2,756.00 2,755.20 2,756.00 0.4K
10:30 2,757.00 2,757.00 2,756.00 2,756.00 0.1K
10:32 2,758.25 2,758.25 2,758.25 2,758.30 0.4K
10:33 2,757.00 2,757.00 2,754.00 2,754.00 0.7K
10:34 2,753.50 2,755.00 2,753.50 2,755.00 0.1K
10:37 2,755.00 2,755.00 2,755.00 2,755.00 0.5K
10:38 2,769.00 2,769.00 2,756.00 2,758.00 119.6K
10:40 2,769.00 2,769.00 2,769.00 2,769.00 118.1K
10:41 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
10:42 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
10:43 2,757.58 2,757.58 2,757.58 2,757.58 0.1K
10:44 2,757.00 2,758.00 2,757.00 2,758.00 0.1K
10:45 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
10:46 2,756.79 2,757.00 2,755.00 2,756.00 0.6K
10:48 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
10:49 2,753.50 2,753.50 2,753.50 2,753.50 0.0K
10:51 2,753.00 2,753.00 2,753.00 2,753.00 0.2K
10:52 2,754.05 2,754.05 2,754.05 2,754.05 0.2K
10:53 2,754.74 2,756.00 2,754.74 2,756.00 1.2K
10:55 2,756.20 2,756.20 2,756.20 2,756.20 0.2K
10:57 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
10:58 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
10:59 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
11:00 2,756.00 2,757.46 2,756.00 2,757.46 0.2K
11:02 2,757.39 2,757.39 2,757.00 2,757.00 0.2K
11:03 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
11:05 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:09 2,757.00 2,757.00 2,757.00 2,757.00 0.5K
11:10 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
11:12 2,754.00 2,754.00 2,753.00 2,753.00 0.2K
11:13 2,753.92 2,755.00 2,753.92 2,755.00 0.2K
11:14 2,756.00 2,766.00 2,756.00 2,766.00 1.6K
11:15 2,764.20 2,764.20 2,764.20 2,764.20 0.2K
11:16 2,763.00 2,763.00 2,760.00 2,760.00 5.4K
11:17 2,762.00 2,763.00 2,760.00 2,760.00 9.3K
11:18 2,759.00 2,759.00 2,759.00 2,759.00 0.1K
11:20 2,758.00 2,760.00 2,758.00 2,758.16 20.6K
11:21 2,759.00 2,759.00 2,757.00 2,757.00 0.4K
11:22 2,757.59 2,758.00 2,757.59 2,758.00 0.3K
11:23 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:26 2,757.77 2,757.77 2,757.00 2,757.00 0.1K
11:27 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
11:28 2,759.00 2,759.78 2,759.00 2,759.80 0.2K
11:29 2,759.00 2,759.00 2,759.00 2,759.00 0.1K
11:32 2,759.00 2,759.00 2,757.00 2,757.00 0.1K
11:33 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:36 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
11:37 2,755.31 2,755.31 2,755.31 2,755.31 0.1K
11:38 2,755.65 2,755.65 2,755.65 2,755.60 0.5K
11:39 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
11:40 2,756.00 2,756.14 2,756.00 2,756.14 0.0K
11:41 2,755.00 2,756.00 2,755.00 2,756.00 0.5K
11:42 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
11:43 2,755.16 2,755.16 2,755.16 2,755.20 0.1K
11:45 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
11:46 2,756.00 2,756.00 2,756.00 2,756.00 0.4K
11:50 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
11:52 2,754.00 2,755.00 2,754.00 2,755.00 0.2K
11:55 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
11:56 2,756.00 2,756.00 2,754.00 2,754.00 0.0K
11:57 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:00 2,753.00 2,753.00 2,753.00 2,753.00 0.1K
12:01 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:02 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
12:03 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:05 2,751.00 2,751.00 2,751.00 2,751.00 0.1K
12:06 2,749.80 2,749.80 2,749.80 2,749.80 0.5K
12:10 2,749.00 2,749.00 2,748.00 2,748.00 0.4K
12:11 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
12:13 2,747.00 2,747.00 2,746.00 2,746.00 0.2K
12:14 2,747.00 2,747.00 2,747.00 2,747.00 0.1K
12:16 2,748.02 2,748.02 2,747.00 2,747.00 0.3K
12:20 2,749.00 2,749.00 2,747.00 2,747.00 0.1K
12:23 2,749.00 2,750.00 2,749.00 2,750.00 0.9K
12:24 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
12:25 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:27 2,749.00 2,749.00 2,749.00 2,749.00 0.2K
12:28 2,750.00 2,750.00 2,749.00 2,749.00 0.1K
12:32 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
12:36 2,750.00 2,751.00 2,750.00 2,750.00 0.6K
12:37 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
12:40 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
12:41 2,752.00 2,752.00 2,752.00 2,752.00 0.3K
12:42 2,752.00 2,752.00 2,750.00 2,750.00 0.6K
12:43 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
12:46 2,750.20 2,750.20 2,750.20 2,750.20 0.5K
12:50 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
12:52 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
12:55 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
13:00 2,751.00 2,751.00 2,750.00 2,750.00 0.2K
13:01 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
13:02 2,748.52 2,751.00 2,748.52 2,751.00 0.3K
13:04 2,751.00 2,751.00 2,751.00 2,751.00 0.1K
13:05 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
13:08 2,753.50 2,753.50 2,753.50 2,753.50 0.5K
13:11 2,751.50 2,752.00 2,751.50 2,752.00 0.2K
13:16 2,753.00 2,754.00 2,753.00 2,754.00 0.4K
13:17 2,753.00 2,753.00 2,753.00 2,753.00 0.1K
13:18 2,753.00 2,756.00 2,753.00 2,756.00 0.4K
13:19 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
13:20 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
13:21 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
13:22 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
13:23 2,758.10 2,758.10 2,758.10 2,758.10 0.8K
13:26 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
13:31 2,761.00 2,762.00 2,761.00 2,762.00 4.5K
13:34 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
13:35 2,759.00 2,759.00 2,759.00 2,759.00 0.1K
13:39 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:41 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
13:43 2,754.00 2,754.00 2,753.01 2,753.00 0.2K
13:44 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
13:45 2,753.00 2,753.00 2,753.00 2,753.00 0.2K
13:47 2,752.00 2,752.00 2,751.00 2,751.00 0.1K
13:49 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
13:51 2,752.00 2,752.00 2,752.00 2,752.00 0.3K
13:55 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
13:57 2,752.00 2,752.00 2,751.00 2,751.00 0.3K
13:58 2,749.00 2,749.00 2,749.00 2,749.00 0.3K
13:59 2,748.00 2,749.00 2,748.00 2,748.64 0.1K
14:02 2,747.00 2,747.00 2,746.00 2,746.00 0.0K
14:03 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
14:04 2,757.10 2,757.10 2,757.10 2,757.10 3.0K
14:06 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
14:07 2,748.00 2,748.00 2,748.00 2,748.00 0.2K
14:08 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
14:13 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
14:14 2,746.00 2,747.00 2,746.00 2,747.00 0.2K
14:15 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
14:19 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
14:20 2,769.00 2,769.00 2,745.00 2,745.00 120.4K
14:21 2,745.00 2,769.00 2,745.00 2,769.00 120.0K
14:22 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
14:23 2,745.00 2,745.00 2,742.00 2,742.00 0.3K
14:24 2,742.00 2,742.00 2,742.00 2,742.00 0.6K
14:25 2,748.00 2,751.00 2,748.00 2,751.00 1.9K
14:27 2,751.55 2,751.55 2,750.00 2,750.00 0.3K
14:29 2,750.00 2,752.00 2,750.00 2,752.00 5.3K
14:30 2,749.00 2,749.00 2,747.00 2,749.00 0.3K
14:31 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
14:32 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
14:33 2,753.00 2,756.00 2,753.00 2,756.00 0.4K
14:35 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
14:36 2,757.00 2,757.00 2,757.00 2,757.00 0.3K
14:37 2,755.00 2,755.00 2,753.00 2,753.00 0.3K
14:38 2,754.00 2,756.00 2,754.00 2,756.00 0.3K
14:41 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
14:42 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
14:44 2,756.00 2,756.00 2,755.00 2,755.00 0.3K
14:45 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
14:46 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
14:47 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
14:48 2,755.00 2,755.00 2,754.00 2,754.00 0.3K
14:49 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
14:50 2,755.00 2,756.00 2,755.00 2,756.00 0.1K
14:51 2,756.00 2,756.00 2,755.00 2,755.00 0.2K
14:52 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
14:53 2,756.00 2,756.00 2,755.00 2,755.00 0.4K
14:54 2,754.00 2,754.00 2,753.00 2,753.00 0.6K
14:55 2,754.00 2,754.00 2,753.00 2,753.00 0.1K
14:56 2,753.20 2,753.20 2,752.36 2,752.36 0.4K
14:58 2,753.78 2,753.90 2,753.78 2,753.90 1.1K
14:59 2,752.00 2,752.00 2,751.00 2,751.00 0.5K
15:00 2,750.00 2,754.00 2,749.00 2,753.00 2.2K
15:01 2,752.00 2,752.00 2,751.00 2,752.00 0.3K
15:02 2,750.00 2,753.00 2,750.00 2,753.00 0.6K
15:03 2,751.00 2,752.00 2,751.00 2,751.00 0.3K
15:04 2,751.00 2,751.00 2,751.00 2,751.00 0.3K
15:05 2,754.00 2,754.00 2,752.00 2,752.00 1.4K
15:06 2,752.00 2,752.00 2,750.00 2,750.00 0.1K
15:07 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
15:09 2,756.00 2,756.00 2,756.00 2,756.00 0.4K
15:11 2,754.00 2,754.00 2,754.00 2,754.00 1.2K
15:12 2,753.00 2,753.00 2,752.00 2,753.00 0.2K
15:13 2,753.30 2,753.30 2,753.30 2,753.30 1.0K
15:14 2,752.00 2,753.00 2,752.00 2,753.00 0.2K
15:15 2,755.00 2,757.00 2,755.00 2,756.00 0.8K
15:16 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
15:20 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
15:21 2,759.54 2,765.00 2,759.54 2,765.00 1.8K
15:22 2,768.00 2,770.00 2,767.00 2,770.00 1.3K
15:23 2,771.00 2,774.20 2,771.00 2,774.20 0.4K
15:24 2,775.00 2,778.00 2,775.00 2,778.00 0.9K
15:25 2,781.20 2,781.20 2,781.20 2,781.20 0.5K
15:26 2,781.00 2,781.00 2,777.00 2,777.00 2.1K
15:27 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
15:28 2,779.00 2,779.00 2,779.00 2,779.00 2.5K
15:30 2,778.00 2,781.00 2,778.00 2,781.00 0.3K
15:31 2,781.00 2,783.00 2,781.00 2,782.00 0.4K
15:32 2,779.00 2,779.00 2,778.00 2,778.00 0.5K
15:33 2,780.00 2,781.00 2,780.00 2,781.00 0.2K
15:34 2,783.00 2,783.00 2,782.00 2,782.00 0.3K
15:35 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
15:36 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
15:37 2,782.00 2,783.00 2,782.00 2,783.00 0.0K
15:38 2,782.00 2,782.00 2,781.00 2,781.00 0.2K
15:39 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
15:40 2,779.00 2,779.00 2,779.00 2,779.00 0.3K
15:41 2,777.00 2,780.00 2,777.00 2,780.00 0.2K
15:44 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
15:45 2,776.00 2,776.00 2,775.00 2,775.00 0.1K
15:47 2,775.56 2,775.56 2,774.00 2,774.00 0.2K
15:48 2,773.00 2,773.00 2,772.00 2,772.00 0.2K
15:49 2,773.00 2,773.00 2,771.00 2,771.00 0.1K
15:50 2,771.00 2,774.00 2,771.00 2,773.00 1.3K
15:52 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
15:54 2,767.00 2,767.00 2,767.00 2,767.00 0.4K
15:55 2,767.41 2,772.00 2,767.41 2,772.00 1.0K
15:56 2,774.00 2,774.00 2,773.00 2,773.00 0.3K
15:57 2,772.00 2,773.00 2,772.00 2,772.00 0.3K
15:59 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
16:00 2,770.00 2,773.00 2,770.00 2,773.00 0.6K
16:02 2,773.36 2,773.36 2,773.36 2,773.36 0.1K
16:03 2,772.00 2,772.00 2,766.00 2,768.00 2.7K
16:05 2,768.00 2,768.00 2,764.00 2,764.00 0.1K
16:06 2,763.00 2,766.00 2,763.00 2,765.00 1.3K
16:07 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
16:08 2,764.00 2,765.00 2,764.00 2,765.00 0.0K
16:10 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
16:11 2,763.00 2,764.00 2,763.00 2,764.00 0.4K
16:12 2,764.00 2,764.00 2,763.00 2,763.00 0.6K
16:13 2,765.00 2,767.00 2,765.00 2,767.00 1.6K
16:15 2,768.00 2,769.00 2,768.00 2,768.00 0.9K
16:16 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
16:17 2,768.00 2,768.00 2,768.00 2,768.00 0.8K
16:18 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
16:19 2,770.00 2,770.64 2,767.00 2,767.00 0.8K
16:20 2,769.00 2,770.00 2,768.00 2,770.00 0.8K
16:21 2,770.00 2,770.00 2,770.00 2,770.00 0.8K
16:22 2,769.00 2,769.00 2,769.00 2,769.00 0.9K
16:23 2,769.00 2,769.00 2,768.00 2,768.00 0.8K
16:24 2,768.00 2,768.00 2,767.00 2,767.00 1.2K
16:25 2,766.00 2,769.00 2,766.00 2,768.00 2.6K
16:26 2,767.00 2,767.00 2,767.00 2,767.00 1.3K
16:27 2,768.00 2,768.00 2,766.00 2,766.00 1.9K
16:28 2,766.00 2,766.00 2,766.00 2,766.00 1.3K
16:29 2,765.00 2,765.00 2,765.00 2,765.00 1.1K
16:35 2,766.00 2,766.00 2,766.00 2,766.00 230.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available