Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,753.00 2,765.00 2,753.00 2,757.00 2.8K
08:01 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
08:03 2,753.00 2,756.00 2,753.00 2,756.00 0.1K
08:04 2,750.54 2,750.54 2,750.54 2,750.54 0.1K
08:05 2,747.00 2,750.00 2,746.00 2,746.00 0.7K
08:08 2,748.00 2,749.00 2,748.00 2,749.00 0.5K
08:10 2,742.00 2,742.00 2,740.00 2,740.00 0.3K
08:11 2,745.00 2,745.00 2,745.00 2,745.00 0.5K
08:12 2,744.00 2,744.00 2,742.00 2,742.00 0.3K
08:13 2,741.00 2,742.00 2,741.00 2,742.00 0.3K
08:14 2,740.00 2,741.00 2,740.00 2,741.00 0.4K
08:15 2,741.00 2,742.00 2,741.00 2,741.00 0.2K
08:16 2,742.00 2,745.00 2,742.00 2,745.00 1.1K
08:17 2,745.00 2,745.00 2,745.00 2,745.00 0.1K
08:18 2,745.00 2,747.00 2,745.00 2,747.00 0.6K
08:21 2,747.00 2,747.00 2,746.00 2,746.00 0.4K
08:22 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
08:23 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
08:25 2,751.00 2,751.00 2,750.93 2,750.93 0.9K
08:26 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
08:28 2,750.00 2,750.00 2,749.91 2,749.91 0.4K
08:29 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
08:30 2,748.00 2,749.00 2,748.00 2,749.00 0.2K
08:31 2,747.00 2,747.54 2,744.69 2,744.69 0.8K
08:32 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
08:33 2,743.01 2,745.00 2,743.01 2,745.00 0.0K
08:34 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
08:36 2,740.01 2,741.82 2,740.01 2,740.99 0.2K
08:37 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
08:38 2,742.89 2,749.00 2,742.89 2,749.00 0.3K
08:39 2,751.96 2,751.96 2,751.96 2,751.96 0.1K
08:40 2,753.00 2,753.00 2,753.00 2,753.00 0.3K
08:42 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
08:43 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
08:44 2,751.46 2,751.46 2,751.46 2,751.46 0.4K
08:45 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
08:49 2,757.00 2,757.00 2,755.00 2,755.00 0.3K
08:50 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
08:51 2,757.00 2,757.00 2,757.00 2,757.00 0.5K
08:52 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
08:53 2,757.00 2,757.00 2,757.00 2,757.00 0.3K
08:54 2,757.00 2,758.00 2,757.00 2,758.00 3.1K
08:55 2,756.00 2,756.00 2,755.00 2,756.00 0.4K
08:57 2,759.00 2,759.00 2,758.00 2,758.00 0.1K
08:58 2,757.64 2,757.64 2,757.64 2,757.64 0.2K
09:00 2,757.70 2,757.70 2,757.70 2,757.70 0.1K
09:01 2,760.00 2,760.00 2,758.00 2,758.00 1.8K
09:02 2,757.00 2,758.00 2,757.00 2,757.44 2.2K
09:03 2,756.00 2,757.00 2,756.00 2,757.00 0.2K
09:04 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
09:05 2,759.00 2,759.00 2,759.00 2,759.00 0.2K
09:07 2,760.00 2,761.00 2,760.00 2,761.00 0.9K
09:09 2,763.00 2,763.00 2,763.00 2,763.00 0.3K
09:12 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
09:13 2,765.00 2,765.00 2,765.00 2,765.00 0.4K
09:14 2,767.00 2,767.00 2,767.00 2,767.00 0.9K
09:15 2,767.71 2,767.71 2,766.62 2,766.62 1.3K
09:17 2,770.00 2,771.00 2,770.00 2,771.00 0.1K
09:18 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:19 2,772.00 2,772.00 2,771.00 2,772.00 0.4K
09:20 2,771.00 2,771.00 2,771.00 2,771.00 0.4K
09:21 2,773.00 2,774.00 2,773.00 2,773.00 0.2K
09:22 2,771.57 2,773.00 2,771.57 2,773.00 0.5K
09:23 2,773.00 2,773.00 2,773.00 2,773.00 0.2K
09:25 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
09:26 2,774.00 2,774.00 2,774.00 2,774.00 0.4K
09:27 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
09:28 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
09:29 2,771.00 2,771.00 2,770.57 2,770.57 0.3K
09:30 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
09:31 2,769.98 2,769.98 2,769.98 2,769.98 0.1K
09:32 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
09:33 2,770.00 2,770.32 2,770.00 2,770.32 0.1K
09:35 2,770.39 2,770.39 2,770.39 2,770.39 0.2K
09:36 2,769.92 2,769.92 2,769.00 2,769.00 0.3K
09:39 2,769.32 2,769.32 2,769.32 2,769.32 0.0K
09:42 2,769.00 2,769.00 2,766.87 2,766.87 0.6K
09:43 2,768.00 2,768.00 2,768.00 2,768.00 0.3K
09:44 2,768.32 2,768.32 2,768.32 2,768.32 0.1K
09:45 2,769.00 2,770.00 2,768.38 2,770.00 0.5K
09:48 2,769.92 2,769.92 2,769.92 2,769.92 0.3K
09:49 2,769.59 2,769.59 2,769.59 2,769.59 0.1K
09:50 2,769.58 2,773.00 2,769.00 2,770.00 1.8K
09:54 2,771.00 2,771.00 2,770.00 2,770.00 1.1K
09:57 2,769.30 2,769.30 2,769.30 2,769.30 0.0K
09:58 2,769.00 2,769.00 2,769.00 2,769.00 0.6K
09:59 2,770.00 2,770.00 2,770.00 2,770.00 0.6K
10:00 2,771.00 2,771.00 2,769.00 2,769.00 1.5K
10:01 2,771.00 2,772.00 2,771.00 2,772.00 0.5K
10:02 2,772.00 2,774.40 2,772.00 2,774.40 0.5K
10:06 2,772.40 2,772.40 2,771.74 2,772.00 0.3K
10:08 2,771.30 2,771.30 2,771.30 2,771.30 0.0K
10:10 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
10:11 2,770.40 2,770.40 2,770.40 2,770.40 0.4K
10:13 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
10:16 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:17 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
10:19 2,768.00 2,768.00 2,767.54 2,767.54 0.0K
10:20 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
10:21 2,768.43 2,768.43 2,768.43 2,768.43 0.2K
10:24 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:25 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
10:26 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
10:27 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
10:28 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:30 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
10:31 2,771.58 2,771.58 2,771.58 2,771.58 0.0K
10:33 2,772.20 2,772.20 2,772.20 2,772.20 0.3K
10:35 2,771.00 2,772.00 2,771.00 2,772.00 0.4K
10:36 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
10:39 2,773.00 2,773.00 2,773.00 2,773.00 0.2K
10:43 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
10:44 2,779.58 2,779.58 2,779.00 2,779.00 0.2K
10:45 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:46 2,781.38 2,781.38 2,781.38 2,781.38 0.9K
10:47 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:52 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
10:53 2,780.44 2,780.44 2,780.20 2,780.20 0.4K
10:55 2,781.64 2,781.64 2,779.87 2,779.87 0.1K
10:57 2,780.00 2,781.20 2,780.00 2,781.20 0.4K
10:59 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
11:00 2,779.57 2,779.57 2,779.00 2,779.00 0.2K
11:02 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
11:03 2,776.74 2,776.74 2,776.74 2,776.74 0.1K
11:05 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:06 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:07 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
11:08 2,776.48 2,776.48 2,776.48 2,776.48 0.2K
11:09 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
11:12 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
11:16 2,776.99 2,776.99 2,776.00 2,776.00 1.1K
11:17 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
11:19 2,776.36 2,776.36 2,776.36 2,776.36 0.1K
11:20 2,776.39 2,776.39 2,776.39 2,776.39 0.1K
11:21 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
11:22 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
11:23 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
11:29 2,773.71 2,773.71 2,773.71 2,773.71 0.1K
11:30 2,772.00 2,772.00 2,770.00 2,770.00 0.9K
11:31 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
11:32 2,770.39 2,770.39 2,770.39 2,770.39 0.1K
11:33 2,769.39 2,771.00 2,768.87 2,771.00 0.6K
11:34 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:35 2,771.00 2,771.00 2,771.00 2,771.00 0.2K
11:40 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
11:41 2,772.00 2,772.00 2,770.88 2,770.88 0.5K
11:44 2,770.00 2,770.00 2,768.36 2,768.36 1.0K
11:46 2,768.00 2,768.00 2,767.00 2,767.00 0.2K
11:48 2,766.59 2,766.59 2,766.59 2,766.59 0.1K
11:51 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
11:53 2,768.45 2,768.45 2,768.45 2,768.45 0.2K
11:56 2,769.00 2,769.00 2,769.00 2,769.00 0.2K
11:57 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
11:58 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
12:00 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
12:02 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
12:03 2,769.00 2,769.45 2,769.00 2,769.45 0.0K
12:04 2,771.00 2,771.00 2,771.00 2,771.00 0.2K
12:05 2,771.00 2,771.00 2,770.31 2,770.31 0.1K
12:09 2,771.00 2,771.00 2,770.00 2,770.00 0.1K
12:11 2,769.70 2,769.70 2,769.70 2,769.70 0.1K
12:12 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
12:14 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
12:16 2,767.70 2,767.70 2,767.70 2,767.70 0.3K
12:18 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
12:20 2,767.00 2,767.00 2,765.00 2,765.00 0.4K
12:22 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
12:23 2,762.00 2,762.00 2,762.00 2,762.00 0.5K
12:25 2,764.00 2,764.00 2,763.28 2,763.30 0.3K
12:26 2,764.00 2,767.00 2,764.00 2,767.00 0.6K
12:27 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
12:28 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
12:29 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:30 2,768.00 2,768.00 2,767.00 2,767.00 0.2K
12:32 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
12:33 2,766.59 2,766.59 2,766.59 2,766.59 0.3K
12:38 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
12:41 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
12:42 2,763.00 2,763.00 2,760.00 2,760.00 1.7K
12:43 2,761.00 2,762.00 2,761.00 2,762.00 0.5K
12:44 2,761.00 2,761.00 2,761.00 2,761.00 0.1K
12:45 2,761.99 2,761.99 2,761.99 2,761.99 0.0K
12:48 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
12:50 2,760.30 2,760.30 2,760.30 2,760.30 0.1K
12:52 2,761.00 2,762.00 2,761.00 2,761.00 1.0K
12:54 2,760.43 2,762.00 2,760.43 2,762.00 1.0K
12:55 2,760.60 2,764.00 2,760.60 2,763.00 1.1K
12:57 2,764.00 2,768.00 2,764.00 2,768.00 4.2K
12:58 2,768.00 2,768.00 2,768.00 2,768.00 1.0K
12:59 2,770.00 2,771.00 2,770.00 2,771.00 0.8K
13:00 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
13:01 2,768.00 2,768.00 2,768.00 2,768.00 0.8K
13:03 2,768.00 2,768.16 2,768.00 2,768.16 0.4K
13:05 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
13:06 2,768.00 2,768.16 2,768.00 2,768.16 0.7K
13:07 2,770.00 2,770.00 2,770.00 2,770.00 0.5K
13:08 2,771.00 2,771.00 2,771.00 2,771.00 0.2K
13:10 2,771.61 2,771.61 2,771.00 2,771.00 0.2K
13:13 2,771.00 2,771.00 2,771.00 2,771.00 0.2K
13:14 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
13:16 2,769.00 2,769.00 2,769.00 2,769.00 0.2K
13:17 2,770.00 2,770.15 2,770.00 2,770.15 0.0K
13:18 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
13:19 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
13:20 2,772.00 2,772.00 2,771.00 2,771.00 0.2K
13:22 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
13:23 2,772.00 2,772.00 2,771.00 2,771.00 0.4K
13:24 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
13:25 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
13:26 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
13:27 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
13:28 2,773.00 2,773.00 2,773.00 2,773.00 0.2K
13:30 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
13:31 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
13:32 2,773.00 2,773.44 2,773.00 2,773.44 0.6K
13:33 2,774.00 2,777.00 2,774.00 2,777.00 0.8K
13:34 2,778.00 2,779.00 2,778.00 2,779.00 0.2K
13:35 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
13:36 2,773.00 2,773.00 2,773.00 2,773.00 0.7K
13:37 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
13:38 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
13:39 2,771.00 2,771.00 2,771.00 2,771.00 0.5K
13:40 2,771.00 2,771.00 2,770.00 2,770.00 0.2K
13:41 2,769.00 2,771.00 2,769.00 2,771.00 0.0K
13:42 2,769.00 2,770.00 2,769.00 2,770.00 0.1K
13:43 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
13:44 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
13:45 2,770.24 2,770.24 2,769.00 2,769.00 0.2K
13:47 2,771.00 2,773.00 2,771.00 2,772.00 0.8K
13:48 2,772.24 2,772.24 2,772.24 2,772.24 0.3K
13:50 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
13:51 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
13:52 2,769.00 2,769.00 2,768.00 2,768.00 0.2K
13:53 2,769.00 2,769.00 2,769.00 2,769.00 1.0K
13:54 2,767.00 2,767.00 2,766.00 2,766.00 0.4K
13:56 2,767.00 2,767.00 2,767.00 2,767.00 0.4K
13:58 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
13:59 2,768.00 2,768.00 2,767.30 2,767.30 0.6K
14:00 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
14:03 2,769.00 2,769.00 2,769.00 2,769.00 0.5K
14:04 2,769.00 2,769.00 2,769.00 2,769.00 0.3K
14:06 2,769.58 2,769.58 2,769.58 2,769.58 0.1K
14:07 2,771.00 2,771.00 2,771.00 2,771.00 0.3K
14:09 2,771.30 2,771.30 2,771.30 2,771.30 0.7K
14:10 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
14:11 2,769.00 2,769.00 2,768.00 2,768.00 0.1K
14:14 2,771.50 2,771.50 2,771.50 2,771.50 35.7K
14:15 2,771.00 2,771.00 2,771.00 2,771.00 0.6K
14:16 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
14:17 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
14:19 2,773.00 2,773.00 2,773.00 2,773.00 0.2K
14:20 2,773.00 2,773.00 2,771.00 2,771.00 0.5K
14:21 2,771.00 2,771.00 2,771.00 2,771.00 0.3K
14:23 2,769.00 2,769.00 2,768.00 2,768.00 0.2K
14:24 2,768.00 2,768.00 2,768.00 2,768.00 0.3K
14:26 2,767.00 2,769.00 2,767.00 2,769.00 0.2K
14:27 2,769.00 2,769.00 2,768.00 2,768.00 0.6K
14:29 2,768.30 2,768.30 2,765.00 2,765.00 0.4K
14:30 2,766.00 2,770.00 2,766.00 2,770.00 1.9K
14:31 2,768.00 2,768.00 2,767.00 2,767.00 0.2K
14:32 2,765.00 2,766.00 2,765.00 2,766.00 0.8K
14:33 2,765.00 2,766.00 2,765.00 2,766.00 2.1K
14:34 2,765.24 2,768.00 2,765.24 2,768.00 0.7K
14:35 2,766.00 2,766.00 2,766.00 2,766.00 0.6K
14:36 2,764.00 2,764.00 2,763.36 2,763.36 0.1K
14:37 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
14:38 2,765.00 2,766.00 2,764.00 2,764.58 6.0K
14:39 2,766.00 2,766.00 2,765.00 2,765.00 0.8K
14:40 2,766.00 2,766.00 2,766.00 2,766.00 0.4K
14:41 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
14:42 2,765.00 2,765.00 2,762.00 2,762.00 0.9K
14:43 2,765.00 2,769.00 2,765.00 2,769.00 0.9K
14:44 2,769.00 2,770.00 2,769.00 2,770.00 2.8K
14:45 2,766.72 2,770.00 2,766.72 2,770.00 33.3K
14:46 2,772.00 2,773.00 2,772.00 2,773.00 0.3K
14:47 2,774.00 2,775.00 2,772.00 2,772.00 1.6K
14:48 2,773.00 2,773.00 2,772.00 2,772.00 0.3K
14:50 2,771.00 2,771.00 2,771.00 2,771.00 0.3K
14:51 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
14:52 2,773.00 2,773.00 2,773.00 2,773.00 0.3K
14:53 2,772.00 2,772.00 2,772.00 2,772.00 0.3K
14:54 2,771.55 2,774.00 2,771.55 2,774.00 1.1K
14:55 2,775.00 2,775.00 2,771.00 2,771.00 3.9K
14:56 2,772.00 2,773.00 2,772.00 2,773.00 0.4K
14:57 2,773.00 2,773.00 2,773.00 2,773.00 0.7K
14:58 2,772.00 2,777.00 2,772.00 2,777.00 1.8K
14:59 2,778.00 2,778.00 2,778.00 2,778.00 1.8K
15:00 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
15:01 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:02 2,775.45 2,776.00 2,775.45 2,776.00 0.1K
15:03 2,778.00 2,779.00 2,778.00 2,779.00 0.9K
15:05 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
15:07 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
15:08 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:10 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:11 2,777.00 2,778.00 2,777.00 2,778.00 0.4K
15:12 2,777.00 2,778.00 2,775.00 2,777.00 2.2K
15:14 2,775.00 2,775.00 2,775.00 2,775.00 0.6K
15:15 2,777.00 2,777.00 2,776.00 2,776.00 0.9K
15:16 2,778.00 2,778.00 2,777.00 2,777.00 0.3K
15:18 2,778.00 2,778.00 2,777.00 2,777.00 0.2K
15:19 2,779.00 2,780.00 2,779.00 2,780.00 0.2K
15:22 2,779.00 2,779.00 2,779.00 2,779.00 0.2K
15:23 2,780.00 2,780.00 2,779.00 2,779.00 0.3K
15:25 2,777.00 2,778.00 2,777.00 2,778.00 0.2K
15:27 2,777.00 2,777.00 2,777.00 2,777.00 1.2K
15:28 2,776.82 2,777.00 2,776.00 2,777.00 0.5K
15:30 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:31 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:32 2,775.00 2,775.00 2,775.00 2,775.00 1.2K
15:34 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:35 2,772.00 2,772.00 2,770.00 2,770.00 0.4K
15:36 2,772.00 2,772.00 2,772.00 2,772.00 0.7K
15:37 2,773.00 2,775.90 2,773.00 2,775.90 3.0K
15:38 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
15:39 2,776.00 2,776.50 2,776.00 2,776.00 0.4K
15:41 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:45 2,772.00 2,772.00 2,772.00 2,772.00 0.3K
15:46 2,772.50 2,772.50 2,772.50 2,772.50 0.2K
15:49 2,772.00 2,772.00 2,772.00 2,772.00 0.4K
15:50 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
15:51 2,771.00 2,772.00 2,771.00 2,772.00 0.8K
15:52 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:53 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:54 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
15:55 2,772.00 2,773.00 2,772.00 2,772.00 0.5K
15:57 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:58 2,773.00 2,773.00 2,770.00 2,770.00 0.0K
15:59 2,770.00 2,770.16 2,770.00 2,770.16 0.1K
16:00 2,771.00 2,771.00 2,771.00 2,771.00 0.3K
16:01 2,774.00 2,776.00 2,774.00 2,775.20 1.3K
16:02 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
16:03 2,773.27 2,774.00 2,773.27 2,773.49 0.6K
16:05 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
16:07 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
16:08 2,774.00 2,774.00 2,774.00 2,774.00 0.6K
16:09 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
16:10 2,774.00 2,774.00 2,774.00 2,774.00 1.3K
16:11 2,774.99 2,774.99 2,773.00 2,773.00 0.4K
16:12 2,772.00 2,772.00 2,772.00 2,772.00 0.4K
16:14 2,773.64 2,773.64 2,773.00 2,773.00 0.5K
16:15 2,773.00 2,774.00 2,773.00 2,774.00 29.6K
16:16 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
16:17 2,773.67 2,773.67 2,773.67 2,773.67 0.4K
16:18 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
16:19 2,773.00 2,773.00 2,773.00 2,773.00 0.3K
16:21 2,773.00 2,773.00 2,772.00 2,772.00 0.4K
16:22 2,774.00 2,775.00 2,774.00 2,774.64 3.8K
16:24 2,776.00 2,776.00 2,776.00 2,776.00 1.0K
16:25 2,775.00 2,775.00 2,774.00 2,774.00 0.9K
16:26 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
16:27 2,774.00 2,774.00 2,773.00 2,773.00 0.8K
16:28 2,773.24 2,775.00 2,773.24 2,775.00 0.6K
16:29 2,775.00 2,775.00 2,775.00 2,775.00 0.6K
16:35 2,770.00 2,770.00 2,770.00 2,770.00 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available