Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,772.24 2,772.24 2,762.00 2,766.16 3.7K
08:01 2,770.00 2,778.00 2,770.00 2,772.00 0.6K
08:03 2,772.00 2,775.00 2,772.00 2,775.00 0.4K
08:04 2,774.00 2,774.00 2,767.00 2,767.00 1.4K
08:05 2,770.00 2,770.00 2,770.00 2,770.00 0.6K
08:06 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
08:07 2,767.00 2,769.00 2,767.00 2,769.00 0.6K
08:09 2,766.00 2,766.00 2,766.00 2,766.00 0.2K
08:10 2,760.00 2,762.00 2,760.00 2,762.00 0.8K
08:15 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
08:16 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
08:20 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
08:24 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
08:25 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
08:26 2,764.00 2,766.00 2,764.00 2,766.00 0.0K
08:27 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
08:30 2,766.07 2,766.07 2,764.00 2,764.00 0.2K
08:31 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
08:32 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
08:34 2,763.94 2,764.00 2,763.94 2,764.00 0.4K
08:35 2,766.00 2,766.00 2,766.00 2,766.00 0.3K
08:36 2,767.00 2,769.99 2,767.00 2,769.99 0.9K
08:37 2,770.92 2,770.92 2,770.92 2,770.92 0.7K
08:39 2,772.55 2,772.55 2,772.55 2,772.55 0.4K
08:41 2,775.00 2,775.67 2,775.00 2,775.67 0.2K
08:42 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
08:45 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
08:46 2,777.00 2,778.00 2,777.00 2,777.00 0.7K
08:50 2,776.00 2,776.00 2,769.00 2,769.00 19.8K
08:51 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
08:53 2,770.00 2,771.00 2,770.00 2,771.00 4.8K
08:54 2,773.00 2,773.00 2,771.00 2,771.00 0.5K
08:56 2,771.00 2,771.00 2,771.00 2,771.00 0.6K
08:57 2,773.00 2,773.00 2,773.00 2,773.00 0.6K
08:59 2,773.00 2,773.00 2,772.31 2,772.31 0.6K
09:00 2,773.00 2,773.00 2,772.51 2,772.51 1.2K
09:01 2,775.00 2,775.00 2,773.30 2,773.30 0.0K
09:02 2,775.00 2,775.00 2,775.00 2,775.00 0.5K
09:04 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
09:05 2,775.00 2,775.00 2,774.58 2,774.58 0.2K
09:07 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
09:14 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
09:15 2,774.00 2,774.00 2,774.00 2,773.97 0.3K
09:16 2,774.58 2,774.58 2,774.58 2,774.58 0.2K
09:20 2,773.39 2,773.39 2,773.39 2,773.39 0.4K
09:21 2,773.35 2,773.35 2,773.35 2,773.35 0.3K
09:24 2,773.32 2,773.32 2,773.00 2,773.00 0.3K
09:25 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
09:26 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
09:29 2,774.00 2,774.00 2,774.00 2,774.00 0.4K
09:30 2,778.00 2,781.07 2,778.00 2,781.07 1.1K
09:31 2,782.00 2,782.00 2,781.00 2,781.00 0.0K
09:33 2,782.00 2,782.00 2,781.00 2,781.00 1.1K
09:36 2,780.99 2,780.99 2,779.00 2,779.00 0.5K
09:37 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
09:39 2,779.00 2,780.00 2,779.00 2,780.00 0.4K
09:43 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:44 2,779.35 2,779.35 2,779.35 2,779.35 0.5K
09:45 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
09:46 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:47 2,780.00 2,780.00 2,778.00 2,778.00 0.3K
09:50 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
09:51 2,779.18 2,779.18 2,779.18 2,779.18 0.2K
09:52 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
09:54 2,779.64 2,779.64 2,779.64 2,779.64 0.0K
09:55 2,778.79 2,778.79 2,778.79 2,778.79 0.1K
09:57 2,778.80 2,778.80 2,778.80 2,778.80 0.0K
09:58 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
10:00 2,779.00 2,779.00 2,779.00 2,779.00 0.3K
10:01 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
10:02 2,777.00 2,777.00 2,777.00 2,777.00 0.9K
10:04 2,776.00 2,776.00 2,774.00 2,774.00 0.6K
10:05 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
10:06 2,775.00 2,776.00 2,775.00 2,775.00 0.4K
10:08 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
10:10 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
10:15 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
10:16 2,775.00 2,775.00 2,774.00 2,774.00 0.1K
10:17 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
10:19 2,776.45 2,776.45 2,776.00 2,776.00 1.0K
10:20 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
10:21 2,773.00 2,773.00 2,770.00 2,772.00 1.5K
10:22 2,772.00 2,772.00 2,772.00 2,772.00 2.1K
10:23 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
10:24 2,771.13 2,775.00 2,771.13 2,775.00 2.7K
10:25 2,775.00 2,775.34 2,775.00 2,775.34 0.4K
10:26 2,780.00 2,780.00 2,780.00 2,780.00 2.4K
10:27 2,779.00 2,779.35 2,779.00 2,779.35 0.4K
10:28 2,779.00 2,779.73 2,779.00 2,779.00 0.5K
10:29 2,781.00 2,781.00 2,781.00 2,781.00 0.5K
10:30 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
10:32 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:33 2,779.56 2,780.15 2,779.56 2,780.15 0.1K
10:34 2,779.00 2,779.00 2,779.00 2,779.00 0.6K
10:35 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
10:37 2,779.00 2,787.00 2,779.00 2,787.00 2.3K
10:38 2,787.00 2,787.00 2,787.00 2,787.00 0.2K
10:39 2,786.00 2,786.00 2,786.00 2,786.00 0.8K
10:40 2,787.89 2,787.89 2,787.89 2,787.89 3.5K
10:41 2,787.54 2,787.54 2,786.00 2,787.00 2.0K
10:42 2,787.89 2,788.00 2,787.42 2,788.00 5.3K
10:43 2,787.00 2,787.00 2,786.00 2,786.00 1.7K
10:47 2,786.00 2,786.00 2,785.00 2,785.00 0.0K
10:49 2,784.00 2,784.00 2,782.00 2,782.00 0.8K
10:50 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
10:52 2,783.00 2,783.00 2,783.00 2,783.00 0.4K
10:54 2,782.00 2,782.00 2,781.00 2,781.00 0.7K
10:55 2,781.00 2,781.00 2,780.50 2,781.00 3.1K
10:56 2,780.50 2,780.50 2,780.00 2,780.00 0.9K
10:58 2,779.00 2,779.45 2,779.00 2,779.45 0.4K
10:59 2,778.00 2,779.00 2,778.00 2,779.00 0.9K
11:00 2,778.00 2,778.00 2,777.00 2,777.00 0.7K
11:02 2,775.42 2,775.42 2,775.42 2,775.40 1.0K
11:04 2,774.00 2,774.00 2,773.00 2,774.00 2.8K
11:05 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
11:06 2,776.00 2,777.00 2,776.00 2,777.00 0.1K
11:08 2,777.45 2,777.45 2,777.45 2,777.45 0.1K
11:10 2,777.00 2,778.00 2,777.00 2,778.00 0.3K
11:11 2,779.00 2,780.00 2,779.00 2,780.00 0.5K
11:15 2,779.00 2,779.00 2,779.00 2,779.00 0.5K
11:17 2,779.42 2,780.00 2,779.42 2,780.00 1.1K
11:18 2,779.00 2,779.00 2,779.00 2,779.00 1.3K
11:19 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
11:21 2,776.00 2,776.00 2,776.00 2,776.00 0.8K
11:23 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:26 2,778.00 2,779.00 2,778.00 2,779.00 0.3K
11:27 2,777.00 2,777.00 2,777.00 2,777.00 0.4K
11:30 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:33 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
11:36 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
11:38 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
11:40 2,776.60 2,776.60 2,776.60 2,776.60 0.2K
11:41 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:44 2,777.00 2,777.00 2,777.00 2,777.00 0.4K
11:46 2,777.39 2,777.39 2,777.39 2,777.39 0.2K
11:47 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
11:49 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:50 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:51 2,775.90 2,776.39 2,775.00 2,775.00 0.3K
11:54 2,774.00 2,774.00 2,773.36 2,773.36 0.5K
11:58 2,773.00 2,774.21 2,772.00 2,772.20 0.5K
11:59 2,772.21 2,772.21 2,772.21 2,772.21 0.1K
12:00 2,774.00 2,777.00 2,774.00 2,777.00 0.6K
12:02 2,782.00 2,784.00 2,780.00 2,784.00 7.1K
12:03 2,784.00 2,785.00 2,784.00 2,784.00 1.8K
12:04 2,784.00 2,790.00 2,784.00 2,790.00 1.5K
12:05 2,792.00 2,794.30 2,792.00 2,794.30 2.8K
12:06 2,799.00 2,799.00 2,797.00 2,797.00 1.4K
12:07 2,797.00 2,804.00 2,797.00 2,804.00 10.1K
12:08 2,804.00 2,804.00 2,802.00 2,802.00 0.9K
12:10 2,801.00 2,802.00 2,801.00 2,801.35 1.5K
12:11 2,802.00 2,802.00 2,797.00 2,797.00 1.7K
12:12 2,801.00 2,801.00 2,801.00 2,801.00 22.5K
12:13 2,801.00 2,801.00 2,801.00 2,800.96 0.1K
12:14 2,800.00 2,800.00 2,799.00 2,800.00 0.4K
12:15 2,798.00 2,799.00 2,798.00 2,799.00 0.6K
12:16 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
12:17 2,798.00 2,800.00 2,798.00 2,800.00 3.0K
12:18 2,799.00 2,805.00 2,799.00 2,805.00 10.1K
12:19 2,804.51 2,804.51 2,804.51 2,804.51 1.4K
12:20 2,804.00 2,804.00 2,799.00 2,802.00 8.8K
12:21 2,801.00 2,804.00 2,801.00 2,802.00 2.4K
12:22 2,802.00 2,803.99 2,802.00 2,803.99 2.4K
12:23 2,801.00 2,801.00 2,800.62 2,800.62 0.2K
12:24 2,803.00 2,803.00 2,801.01 2,801.01 1.7K
12:25 2,801.00 2,802.00 2,801.00 2,802.00 2.6K
12:26 2,804.00 2,805.00 2,804.00 2,804.00 12.5K
12:27 2,802.30 2,802.30 2,800.00 2,800.00 4.3K
12:28 2,799.00 2,799.00 2,798.00 2,798.00 0.8K
12:29 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
12:30 2,801.00 2,801.00 2,800.10 2,800.10 1.0K
12:31 2,799.68 2,799.68 2,799.68 2,799.68 0.3K
12:32 2,799.00 2,799.00 2,799.00 2,799.00 0.4K
12:33 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
12:36 2,795.00 2,795.00 2,794.00 2,794.00 1.2K
12:37 2,795.00 2,798.00 2,795.00 2,798.00 0.3K
12:40 2,798.00 2,798.00 2,798.00 2,798.00 1.6K
12:42 2,795.00 2,795.00 2,794.00 2,794.00 0.4K
12:43 2,795.00 2,796.00 2,795.00 2,796.00 0.1K
12:45 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
12:46 2,796.00 2,796.00 2,795.00 2,795.00 0.9K
12:47 2,796.00 2,800.30 2,796.00 2,800.30 1.0K
12:48 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
12:50 2,799.00 2,799.00 2,797.00 2,797.00 0.2K
12:55 2,795.00 2,795.00 2,794.00 2,794.00 0.6K
12:56 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
12:57 2,794.00 2,795.00 2,794.00 2,795.00 0.1K
13:01 2,796.00 2,797.10 2,796.00 2,797.00 0.5K
13:02 2,798.00 2,803.89 2,798.00 2,803.90 6.2K
13:03 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
13:05 2,796.00 2,796.10 2,795.76 2,796.10 4.8K
13:07 2,796.00 2,796.08 2,796.00 2,796.08 0.2K
13:08 2,795.00 2,795.00 2,794.01 2,794.01 0.5K
13:10 2,793.00 2,794.00 2,793.00 2,794.00 0.7K
13:17 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
13:18 2,792.89 2,792.89 2,792.89 2,792.89 0.6K
13:19 2,792.00 2,792.10 2,792.00 2,792.10 0.7K
13:24 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
13:26 2,794.05 2,794.05 2,794.05 2,794.05 0.4K
13:27 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
13:28 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:30 2,795.00 2,795.00 2,794.00 2,794.00 0.0K
13:31 2,792.00 2,792.00 2,791.00 2,791.00 0.2K
13:39 2,790.00 2,790.00 2,789.00 2,789.00 0.4K
13:40 2,787.00 2,787.15 2,787.00 2,787.15 0.1K
13:41 2,785.00 2,789.00 2,785.00 2,789.00 1.7K
13:42 2,789.00 2,789.00 2,789.00 2,789.00 0.2K
13:43 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:44 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:45 2,790.00 2,790.00 2,790.00 2,790.00 0.7K
13:46 2,790.51 2,790.51 2,790.51 2,790.51 0.0K
13:48 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
13:49 2,788.57 2,788.57 2,788.57 2,788.57 0.1K
13:52 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:53 2,787.78 2,787.78 2,787.78 2,787.80 0.1K
13:58 2,790.00 2,790.00 2,790.00 2,790.00 0.6K
13:59 2,792.00 2,794.00 2,792.00 2,792.00 0.4K
14:01 2,793.00 2,793.10 2,793.00 2,793.10 0.2K
14:03 2,792.23 2,792.23 2,792.23 2,792.23 0.0K
14:04 2,791.00 2,791.00 2,791.00 2,791.00 0.1K
14:05 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:07 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:08 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
14:09 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
14:11 2,790.00 2,790.00 2,789.00 2,789.00 3.3K
14:12 2,788.53 2,788.53 2,788.53 2,788.53 0.2K
14:13 2,789.00 2,789.00 2,789.00 2,789.00 0.2K
14:14 2,789.00 2,789.00 2,789.00 2,789.00 3.1K
14:15 2,788.00 2,788.40 2,787.84 2,787.84 0.4K
14:19 2,787.00 2,787.00 2,787.00 2,787.00 0.1K
14:20 2,785.00 2,785.00 2,782.00 2,782.00 0.1K
14:21 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
14:23 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:24 2,777.00 2,783.00 2,777.00 2,783.00 19.8K
14:25 2,784.00 2,785.00 2,784.00 2,785.00 1.4K
14:26 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
14:28 2,783.00 2,783.00 2,783.00 2,783.00 0.3K
14:29 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
14:30 2,780.00 2,783.00 2,780.00 2,782.11 1.1K
14:31 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:32 2,783.00 2,784.00 2,783.00 2,784.00 0.1K
14:33 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
14:35 2,783.00 2,786.00 2,783.00 2,786.00 0.2K
14:36 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
14:37 2,787.00 2,787.00 2,787.00 2,787.00 0.1K
14:38 2,788.10 2,788.10 2,787.00 2,787.00 0.3K
14:40 2,786.55 2,786.55 2,786.55 2,786.55 0.1K
14:41 2,786.00 2,787.00 2,786.00 2,787.00 0.1K
14:42 2,787.00 2,788.00 2,787.00 2,788.00 0.1K
14:43 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
14:44 2,788.77 2,791.00 2,788.77 2,791.00 1.5K
14:45 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:47 2,787.00 2,787.00 2,787.00 2,787.00 0.6K
14:49 2,789.00 2,789.00 2,789.00 2,789.00 0.3K
14:50 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
14:51 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:52 2,790.00 2,790.00 2,790.00 2,790.00 0.6K
14:54 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
14:55 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:56 2,790.00 2,790.00 2,790.00 2,790.00 0.4K
14:58 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
14:59 2,795.00 2,795.00 2,792.46 2,792.46 0.7K
15:01 2,796.00 2,797.00 2,796.00 2,797.00 0.3K
15:03 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
15:04 2,794.00 2,794.00 2,794.00 2,794.00 0.5K
15:05 2,791.00 2,792.00 2,791.00 2,792.00 1.0K
15:06 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
15:08 2,792.42 2,793.00 2,792.00 2,793.00 0.4K
15:09 2,792.76 2,792.76 2,792.00 2,792.00 0.3K
15:10 2,791.00 2,791.00 2,790.00 2,790.00 0.2K
15:11 2,790.00 2,790.00 2,790.00 2,790.00 0.9K
15:12 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
15:15 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
15:16 2,789.00 2,789.00 2,788.00 2,788.00 0.4K
15:17 2,789.00 2,789.00 2,788.10 2,788.10 0.5K
15:18 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
15:19 2,789.00 2,789.00 2,788.00 2,787.97 1.4K
15:20 2,787.88 2,789.00 2,787.88 2,789.00 0.3K
15:22 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
15:23 2,789.00 2,789.00 2,784.00 2,785.00 3.4K
15:24 2,784.00 2,784.00 2,784.00 2,784.00 1.1K
15:25 2,782.00 2,782.00 2,779.00 2,780.00 12.7K
15:28 2,779.00 2,779.00 2,779.00 2,779.00 0.3K
15:29 2,779.00 2,779.00 2,779.00 2,779.00 0.2K
15:30 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
15:31 2,778.00 2,779.00 2,778.00 2,779.00 0.4K
15:33 2,780.00 2,781.00 2,780.00 2,781.00 2.0K
15:34 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
15:37 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:38 2,778.00 2,778.00 2,778.00 2,778.00 0.4K
15:39 2,777.00 2,777.00 2,777.00 2,777.00 0.3K
15:40 2,776.00 2,776.00 2,776.00 2,776.00 0.8K
15:41 2,777.00 2,777.00 2,776.44 2,776.44 0.7K
15:42 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
15:45 2,776.00 2,776.00 2,775.00 2,775.00 0.2K
15:47 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:48 2,774.00 2,775.00 2,774.00 2,775.00 0.2K
15:49 2,775.52 2,775.52 2,775.52 2,775.52 0.0K
15:51 2,775.10 2,775.10 2,775.10 2,775.10 0.1K
15:53 2,776.00 2,776.00 2,776.00 2,776.00 0.4K
15:55 2,777.00 2,777.00 2,777.00 2,777.00 0.9K
15:57 2,776.10 2,776.10 2,776.10 2,776.10 0.4K
15:58 2,776.10 2,776.10 2,774.00 2,774.00 1.0K
15:59 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
16:00 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
16:01 2,774.00 2,776.00 2,773.00 2,775.00 11.7K
16:02 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
16:04 2,774.49 2,774.49 2,774.49 2,774.49 0.5K
16:05 2,774.00 2,775.00 2,773.55 2,773.50 2.1K
16:07 2,772.00 2,772.00 2,771.10 2,771.10 0.1K
16:08 2,771.00 2,771.00 2,770.00 2,770.00 0.0K
16:09 2,770.00 2,770.00 2,770.00 2,770.00 4.3K
16:10 2,769.00 2,769.00 2,769.00 2,769.00 0.2K
16:13 2,768.00 2,769.00 2,768.00 2,769.00 1.1K
16:14 2,770.00 2,770.00 2,770.00 2,770.00 0.6K
16:15 2,771.00 2,771.00 2,771.00 2,771.00 0.4K
16:16 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
16:17 2,770.00 2,770.00 2,768.00 2,768.00 1.2K
16:18 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
16:19 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
16:20 2,770.00 2,770.00 2,770.00 2,770.00 0.7K
16:21 2,771.00 2,771.00 2,770.00 2,771.00 1.7K
16:22 2,770.00 2,770.00 2,770.00 2,770.00 0.9K
16:23 2,771.00 2,772.00 2,771.00 2,771.00 5.0K
16:25 2,771.00 2,771.00 2,771.00 2,771.00 0.4K
16:26 2,770.00 2,771.00 2,770.00 2,771.00 1.5K
16:27 2,771.00 2,781.24 2,769.00 2,781.24 48.6K
16:28 2,770.00 2,770.00 2,769.00 2,770.00 1.9K
16:29 2,768.00 2,770.00 2,768.00 2,770.00 2.5K
16:35 2,767.00 2,767.00 2,767.00 2,767.00 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available