| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,760.00 | 2,774.00 | 2,760.00 | 2,773.00 | 5.6K |
| 08:01 | 2,774.00 | 2,777.00 | 2,770.00 | 2,770.00 | 3.8K |
| 08:02 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 1.5K |
| 08:03 | 2,764.00 | 2,764.00 | 2,762.00 | 2,763.00 | 1.0K |
| 08:04 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 1.5K |
| 08:06 | 2,767.00 | 2,774.00 | 2,765.00 | 2,772.00 | 3.2K |
| 08:07 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 08:08 | 2,765.00 | 2,767.00 | 2,765.00 | 2,767.00 | 0.4K |
| 08:09 | 2,767.00 | 2,769.00 | 2,767.00 | 2,769.00 | 3.1K |
| 08:10 | 2,766.00 | 2,766.00 | 2,764.00 | 2,764.00 | 1.5K |
| 08:11 | 2,769.00 | 2,770.00 | 2,767.00 | 2,770.00 | 2.5K |
| 08:12 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 08:13 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 08:14 | 2,766.00 | 2,766.00 | 2,759.00 | 2,765.00 | 2.0K |
| 08:15 | 2,766.00 | 2,766.00 | 2,764.00 | 2,764.00 | 0.4K |
| 08:16 | 2,763.00 | 2,763.00 | 2,761.00 | 2,761.00 | 0.3K |
| 08:18 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 08:19 | 2,759.78 | 2,764.00 | 2,758.00 | 2,761.00 | 1.5K |
| 08:20 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0K |
| 08:21 | 2,761.19 | 2,761.19 | 2,760.00 | 2,760.00 | 1.3K |
| 08:22 | 2,761.00 | 2,763.00 | 2,761.00 | 2,763.00 | 0.9K |
| 08:23 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 08:24 | 2,761.84 | 2,764.00 | 2,761.00 | 2,764.00 | 0.8K |
| 08:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.2K |
| 08:26 | 2,762.00 | 2,765.00 | 2,762.00 | 2,765.00 | 0.5K |
| 08:28 | 2,764.00 | 2,766.00 | 2,764.00 | 2,765.00 | 1.0K |
| 08:29 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.4K |
| 08:30 | 2,760.00 | 2,760.00 | 2,754.78 | 2,754.78 | 1.9K |
| 08:31 | 2,751.00 | 2,752.00 | 2,751.00 | 2,752.00 | 0.2K |
| 08:33 | 2,754.00 | 2,754.00 | 2,753.00 | 2,753.00 | 0.8K |
| 08:34 | 2,757.00 | 2,759.00 | 2,757.00 | 2,757.00 | 1.5K |
| 08:36 | 2,753.00 | 2,753.00 | 2,745.00 | 2,745.00 | 1.8K |
| 08:37 | 2,746.00 | 2,746.00 | 2,744.00 | 2,744.00 | 0.6K |
| 08:38 | 2,746.00 | 2,746.00 | 2,745.71 | 2,745.71 | 0.4K |
| 08:39 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.1K |
| 08:40 | 2,745.00 | 2,747.00 | 2,745.00 | 2,747.00 | 0.8K |
| 08:41 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0K |
| 08:42 | 2,746.00 | 2,747.00 | 2,745.00 | 2,745.00 | 0.8K |
| 08:43 | 2,745.00 | 2,745.00 | 2,744.00 | 2,744.00 | 0.4K |
| 08:44 | 2,743.00 | 2,743.00 | 2,741.00 | 2,741.00 | 1.8K |
| 08:45 | 2,744.00 | 2,744.00 | 2,742.00 | 2,742.71 | 0.4K |
| 08:49 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 2.3K |
| 08:50 | 2,745.00 | 2,747.00 | 2,745.00 | 2,747.00 | 1.0K |
| 08:51 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 08:54 | 2,746.00 | 2,748.00 | 2,746.00 | 2,748.00 | 0.3K |
| 08:55 | 2,749.00 | 2,750.00 | 2,749.00 | 2,750.00 | 0.2K |
| 08:56 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 08:57 | 2,751.00 | 2,752.00 | 2,751.00 | 2,752.00 | 0.2K |
| 08:58 | 2,750.00 | 2,750.00 | 2,746.00 | 2,746.00 | 2.2K |
| 08:59 | 2,744.06 | 2,744.06 | 2,743.00 | 2,743.00 | 1.4K |
| 09:00 | 2,746.00 | 2,746.00 | 2,745.00 | 2,745.00 | 1.2K |
| 09:01 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.5K |
| 09:02 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.3K |
| 09:03 | 2,747.00 | 2,749.00 | 2,747.00 | 2,749.00 | 0.7K |
| 09:04 | 2,748.00 | 2,750.00 | 2,748.00 | 2,749.00 | 1.2K |
| 09:05 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |
| 09:06 | 2,747.00 | 2,747.00 | 2,746.00 | 2,746.00 | 0.3K |
| 09:08 | 2,745.58 | 2,745.58 | 2,745.58 | 2,745.60 | 1.1K |
| 09:10 | 2,744.00 | 2,744.00 | 2,740.00 | 2,740.00 | 6.5K |
| 09:12 | 2,739.00 | 2,739.00 | 2,736.00 | 2,737.00 | 0.6K |
| 09:13 | 2,734.00 | 2,734.10 | 2,734.00 | 2,734.10 | 0.2K |
| 09:14 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.7K |
| 09:15 | 2,734.00 | 2,735.00 | 2,734.00 | 2,735.00 | 0.0K |
| 09:16 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 09:17 | 2,735.00 | 2,735.00 | 2,733.00 | 2,733.00 | 1.1K |
| 09:18 | 2,732.00 | 2,732.00 | 2,729.71 | 2,730.00 | 0.6K |
| 09:19 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.6K |
| 09:20 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.2K |
| 09:24 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.5K |
| 09:25 | 2,730.00 | 2,731.00 | 2,728.00 | 2,728.00 | 1.6K |
| 09:26 | 2,728.00 | 2,728.00 | 2,722.00 | 2,722.00 | 3.8K |
| 09:27 | 2,722.26 | 2,722.26 | 2,722.00 | 2,722.00 | 0.1K |
| 09:29 | 2,721.89 | 2,726.00 | 2,721.89 | 2,726.00 | 1.4K |
| 09:30 | 2,726.00 | 2,726.00 | 2,723.00 | 2,723.00 | 0.8K |
| 09:31 | 2,724.00 | 2,724.00 | 2,721.84 | 2,721.84 | 1.0K |
| 09:32 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 09:34 | 2,724.00 | 2,724.00 | 2,723.00 | 2,723.00 | 0.3K |
| 09:35 | 2,723.00 | 2,723.00 | 2,721.00 | 2,721.00 | 0.7K |
| 09:37 | 2,721.70 | 2,721.70 | 2,720.07 | 2,720.07 | 0.4K |
| 09:38 | 2,720.00 | 2,721.00 | 2,720.00 | 2,720.00 | 1.1K |
| 09:39 | 2,720.56 | 2,720.56 | 2,719.00 | 2,719.00 | 0.1K |
| 09:40 | 2,716.56 | 2,716.56 | 2,716.56 | 2,716.56 | 0.0K |
| 09:41 | 2,716.96 | 2,719.00 | 2,716.96 | 2,719.00 | 0.1K |
| 09:42 | 2,717.60 | 2,717.60 | 2,717.42 | 2,717.42 | 1.4K |
| 09:44 | 2,718.30 | 2,718.30 | 2,718.30 | 2,718.30 | 0.4K |
| 09:45 | 2,719.00 | 2,719.00 | 2,716.00 | 2,717.00 | 27.7K |
| 09:46 | 2,718.00 | 2,718.00 | 2,716.58 | 2,716.58 | 0.8K |
| 09:47 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 09:48 | 2,721.00 | 2,724.00 | 2,721.00 | 2,723.00 | 3.3K |
| 09:49 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 09:50 | 2,720.00 | 2,723.00 | 2,719.00 | 2,722.00 | 1.7K |
| 09:52 | 2,723.06 | 2,723.06 | 2,723.06 | 2,723.06 | 0.0K |
| 09:53 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.4K |
| 09:55 | 2,722.95 | 2,722.95 | 2,722.95 | 2,722.95 | 0.2K |
| 09:56 | 2,721.00 | 2,723.00 | 2,721.00 | 2,721.00 | 2.5K |
| 09:57 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.2K |
| 09:58 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0K |
| 09:59 | 2,722.00 | 2,722.00 | 2,721.00 | 2,721.00 | 1.1K |
| 10:00 | 2,725.00 | 2,725.07 | 2,723.00 | 2,724.00 | 3.1K |
| 10:01 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.2K |
| 10:02 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 10:03 | 2,724.00 | 2,724.00 | 2,723.00 | 2,723.00 | 0.8K |
| 10:05 | 2,725.00 | 2,725.00 | 2,724.00 | 2,724.00 | 0.5K |
| 10:06 | 2,722.00 | 2,722.00 | 2,721.00 | 2,721.00 | 0.2K |
| 10:07 | 2,722.07 | 2,722.07 | 2,722.07 | 2,722.07 | 0.0K |
| 10:13 | 2,720.00 | 2,720.00 | 2,719.00 | 2,719.00 | 0.3K |
| 10:14 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 0.1K |
| 10:15 | 2,719.07 | 2,719.07 | 2,719.00 | 2,719.00 | 0.5K |
| 10:16 | 2,720.00 | 2,721.00 | 2,720.00 | 2,720.00 | 0.6K |
| 10:18 | 2,719.00 | 2,719.00 | 2,718.00 | 2,718.00 | 0.3K |
| 10:21 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2.1K |
| 10:24 | 2,721.00 | 2,724.00 | 2,721.00 | 2,724.00 | 0.8K |
| 10:25 | 2,726.00 | 2,726.00 | 2,723.67 | 2,723.67 | 0.8K |
| 10:28 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.3K |
| 10:29 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 10:31 | 2,722.00 | 2,722.00 | 2,721.00 | 2,721.00 | 0.1K |
| 10:32 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:37 | 2,720.00 | 2,720.00 | 2,716.00 | 2,716.00 | 1.6K |
| 10:39 | 2,718.00 | 2,720.00 | 2,718.00 | 2,720.00 | 0.3K |
| 10:41 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:42 | 2,721.00 | 2,721.00 | 2,719.00 | 2,719.00 | 0.4K |
| 10:43 | 2,721.00 | 2,721.38 | 2,721.00 | 2,721.38 | 0.4K |
| 10:44 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.3K |
| 10:45 | 2,723.00 | 2,723.00 | 2,722.00 | 2,723.00 | 1.1K |
| 10:46 | 2,724.00 | 2,724.00 | 2,722.01 | 2,722.01 | 0.0K |
| 10:47 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 10:50 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 1.7K |
| 10:51 | 2,724.21 | 2,724.21 | 2,723.00 | 2,723.00 | 0.0K |
| 10:54 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.5K |
| 10:55 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 1.1K |
| 10:56 | 2,724.00 | 2,724.00 | 2,723.00 | 2,723.00 | 0.6K |
| 10:59 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.9K |
| 11:00 | 2,724.00 | 2,725.00 | 2,724.00 | 2,725.00 | 0.5K |
| 11:02 | 2,723.00 | 2,725.00 | 2,723.00 | 2,725.00 | 0.3K |
| 11:04 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.3K |
| 11:09 | 2,725.00 | 2,725.00 | 2,723.00 | 2,723.00 | 0.6K |
| 11:10 | 2,724.21 | 2,724.21 | 2,724.21 | 2,724.21 | 0.2K |
| 11:11 | 2,723.00 | 2,723.00 | 2,721.00 | 2,721.00 | 3.0K |
| 11:12 | 2,724.00 | 2,724.00 | 2,723.00 | 2,723.00 | 2.2K |
| 11:13 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.4K |
| 11:14 | 2,724.00 | 2,724.21 | 2,724.00 | 2,724.21 | 0.2K |
| 11:15 | 2,724.42 | 2,724.42 | 2,724.42 | 2,724.42 | 0.0K |
| 11:16 | 2,724.09 | 2,724.09 | 2,724.09 | 2,724.09 | 0.1K |
| 11:21 | 2,725.00 | 2,725.00 | 2,724.00 | 2,725.00 | 1.4K |
| 11:23 | 2,725.00 | 2,725.69 | 2,725.00 | 2,725.69 | 0.2K |
| 11:24 | 2,725.05 | 2,725.05 | 2,723.00 | 2,724.05 | 0.3K |
| 11:25 | 2,724.05 | 2,724.05 | 2,724.05 | 2,724.05 | 0.1K |
| 11:26 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0K |
| 11:28 | 2,723.00 | 2,723.00 | 2,721.87 | 2,723.00 | 0.0K |
| 11:29 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0K |
| 11:30 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.5K |
| 11:34 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.4K |
| 11:35 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 11:36 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.7K |
| 11:37 | 2,724.00 | 2,725.00 | 2,724.00 | 2,724.00 | 1.2K |
| 11:38 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 11:40 | 2,722.00 | 2,722.00 | 2,717.00 | 2,717.00 | 3.7K |
| 11:41 | 2,718.00 | 2,720.00 | 2,717.00 | 2,719.00 | 1.6K |
| 11:42 | 2,719.00 | 2,719.00 | 2,715.00 | 2,715.00 | 2.3K |
| 11:43 | 2,717.00 | 2,717.00 | 2,716.00 | 2,716.00 | 0.7K |
| 11:44 | 2,715.41 | 2,715.41 | 2,715.41 | 2,715.41 | 0.1K |
| 11:46 | 2,716.00 | 2,716.00 | 2,715.00 | 2,715.00 | 0.4K |
| 11:47 | 2,713.00 | 2,713.18 | 2,713.00 | 2,713.18 | 0.1K |
| 11:48 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 11:51 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 11:52 | 2,712.00 | 2,714.00 | 2,712.00 | 2,714.00 | 0.1K |
| 11:53 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.3K |
| 11:54 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 11:55 | 2,714.00 | 2,714.00 | 2,711.00 | 2,711.00 | 0.2K |
| 11:56 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1.3K |
| 11:58 | 2,709.87 | 2,709.87 | 2,709.87 | 2,709.90 | 0.1K |
| 12:02 | 2,705.90 | 2,707.00 | 2,705.00 | 2,707.00 | 1.3K |
| 12:03 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.04 | 0.5K |
| 12:05 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |
| 12:06 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 12:10 | 2,707.33 | 2,707.33 | 2,707.33 | 2,707.33 | 0.4K |
| 12:11 | 2,708.00 | 2,708.00 | 2,705.00 | 2,705.00 | 2.4K |
| 12:12 | 2,706.42 | 2,706.42 | 2,706.42 | 2,706.42 | 0.2K |
| 12:13 | 2,705.87 | 2,705.87 | 2,703.00 | 2,703.00 | 0.7K |
| 12:14 | 2,705.00 | 2,705.00 | 2,704.00 | 2,704.00 | 0.5K |
| 12:15 | 2,703.00 | 2,703.34 | 2,702.00 | 2,703.34 | 1.1K |
| 12:16 | 2,704.00 | 2,705.00 | 2,703.00 | 2,705.00 | 0.7K |
| 12:17 | 2,704.35 | 2,704.35 | 2,704.35 | 2,704.35 | 0.1K |
| 12:18 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.3K |
| 12:19 | 2,706.00 | 2,707.00 | 2,706.00 | 2,707.00 | 0.3K |
| 12:21 | 2,707.17 | 2,713.00 | 2,707.17 | 2,713.00 | 0.7K |
| 12:22 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.3K |
| 12:24 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 12:25 | 2,711.05 | 2,713.00 | 2,711.05 | 2,713.00 | 0.9K |
| 12:27 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 12:28 | 2,714.42 | 2,714.42 | 2,714.42 | 2,714.42 | 0.2K |
| 12:29 | 2,715.00 | 2,718.00 | 2,715.00 | 2,718.00 | 0.9K |
| 12:30 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 12:37 | 2,715.00 | 2,715.00 | 2,713.00 | 2,713.00 | 0.2K |
| 12:38 | 2,713.00 | 2,713.00 | 2,712.76 | 2,712.76 | 0.5K |
| 12:42 | 2,710.00 | 2,712.00 | 2,710.00 | 2,712.00 | 0.2K |
| 12:43 | 2,711.00 | 2,711.88 | 2,711.00 | 2,711.88 | 1.1K |
| 12:46 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.55 | 0.9K |
| 12:48 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.5K |
| 12:49 | 2,711.40 | 2,712.00 | 2,711.40 | 2,712.00 | 0.1K |
| 12:50 | 2,712.19 | 2,712.19 | 2,712.19 | 2,712.19 | 0.2K |
| 12:51 | 2,712.42 | 2,712.42 | 2,712.42 | 2,712.42 | 0.4K |
| 12:54 | 2,711.64 | 2,713.00 | 2,711.64 | 2,713.00 | 1.1K |
| 12:55 | 2,713.00 | 2,713.00 | 2,712.00 | 2,712.00 | 0.2K |
| 12:59 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 13:00 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 13:02 | 2,714.00 | 2,714.00 | 2,713.42 | 2,713.42 | 0.1K |
| 13:10 | 2,712.67 | 2,712.67 | 2,712.67 | 2,712.70 | 0.2K |
| 13:11 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 4.9K |
| 13:12 | 2,710.00 | 2,710.58 | 2,710.00 | 2,710.00 | 3.2K |
| 13:13 | 2,711.00 | 2,712.00 | 2,711.00 | 2,712.00 | 0.8K |
| 13:15 | 2,712.71 | 2,715.00 | 2,712.71 | 2,715.00 | 1.5K |
| 13:16 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 13:17 | 2,717.16 | 2,717.16 | 2,717.16 | 2,717.16 | 0.1K |
| 13:18 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 13:19 | 2,719.00 | 2,719.00 | 2,718.00 | 2,718.00 | 1.8K |
| 13:20 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 13:21 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.0K |
| 13:23 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 13:24 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.3K |
| 13:25 | 2,718.38 | 2,718.38 | 2,718.38 | 2,718.38 | 0.1K |
| 13:27 | 2,717.67 | 2,719.00 | 2,717.67 | 2,719.00 | 2.3K |
| 13:28 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 13:29 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 13:30 | 2,723.00 | 2,723.00 | 2,720.00 | 2,720.00 | 1.3K |
| 13:31 | 2,719.00 | 2,719.00 | 2,718.00 | 2,718.00 | 0.5K |
| 13:33 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.3K |
| 13:34 | 2,717.00 | 2,717.00 | 2,715.74 | 2,715.74 | 0.7K |
| 13:35 | 2,714.00 | 2,714.00 | 2,712.00 | 2,712.00 | 0.3K |
| 13:37 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 13:38 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.3K |
| 13:39 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.7K |
| 13:41 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 13:43 | 2,713.70 | 2,713.70 | 2,713.70 | 2,713.70 | 0.1K |
| 13:44 | 2,714.13 | 2,714.13 | 2,714.13 | 2,714.13 | 1.0K |
| 13:45 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 13:46 | 2,712.66 | 2,712.66 | 2,712.66 | 2,712.66 | 0.2K |
| 13:47 | 2,711.67 | 2,714.00 | 2,711.67 | 2,714.00 | 1.8K |
| 13:49 | 2,714.00 | 2,714.00 | 2,713.22 | 2,713.22 | 0.1K |
| 13:52 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 13:53 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 13:55 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 1.0K |
| 13:56 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 13:57 | 2,713.00 | 2,713.00 | 2,711.97 | 2,711.97 | 0.6K |
| 13:58 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 13:59 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 14:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 14:01 | 2,712.08 | 2,712.08 | 2,712.08 | 2,712.08 | 1.0K |
| 14:05 | 2,712.00 | 2,712.00 | 2,710.65 | 2,710.65 | 0.5K |
| 14:06 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4K |
| 14:08 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 1.3K |
| 14:09 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.8K |
| 14:10 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.3K |
| 14:11 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.3K |
| 14:12 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 14:14 | 2,711.56 | 2,711.56 | 2,711.56 | 2,711.56 | 0.0K |
| 14:15 | 2,712.44 | 2,712.44 | 2,712.44 | 2,712.44 | 0.1K |
| 14:18 | 2,712.65 | 2,712.72 | 2,712.65 | 2,712.70 | 0.2K |
| 14:19 | 2,712.00 | 2,712.00 | 2,711.70 | 2,711.70 | 0.9K |
| 14:21 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.5K |
| 14:22 | 2,711.00 | 2,711.00 | 2,709.87 | 2,711.00 | 3.0K |
| 14:24 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 14:25 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 14:26 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 14:27 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 14:28 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.2K |
| 14:29 | 2,711.97 | 2,711.97 | 2,711.97 | 2,711.97 | 0.0K |
| 14:30 | 2,713.00 | 2,715.00 | 2,713.00 | 2,715.00 | 0.1K |
| 14:31 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.4K |
| 14:32 | 2,715.00 | 2,715.00 | 2,713.00 | 2,713.00 | 0.4K |
| 14:33 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.3K |
| 14:34 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.3K |
| 14:35 | 2,712.39 | 2,713.00 | 2,712.39 | 2,713.00 | 0.6K |
| 14:36 | 2,713.10 | 2,713.10 | 2,712.61 | 2,712.61 | 0.1K |
| 14:37 | 2,712.00 | 2,712.61 | 2,712.00 | 2,712.61 | 0.2K |
| 14:38 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 14:41 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.71 | 2.8K |
| 14:42 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 14:44 | 2,712.00 | 2,712.00 | 2,711.00 | 2,711.00 | 0.6K |
| 14:46 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 14:48 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:52 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 14:53 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 14:54 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.3K |
| 14:56 | 2,715.00 | 2,715.00 | 2,714.00 | 2,714.00 | 0.2K |
| 14:57 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 14:59 | 2,713.66 | 2,713.66 | 2,713.66 | 2,713.66 | 0.1K |
| 15:00 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 15:01 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.9K |
| 15:02 | 2,710.00 | 2,713.00 | 2,710.00 | 2,713.00 | 1.6K |
| 15:03 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.00 | 0.6K |
| 15:05 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 15:06 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 15:07 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.7K |
| 15:08 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 15:09 | 2,710.00 | 2,711.00 | 2,710.00 | 2,711.00 | 2.7K |
| 15:10 | 2,710.71 | 2,710.71 | 2,709.00 | 2,709.00 | 1.0K |
| 15:11 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.8K |
| 15:12 | 2,711.00 | 2,711.00 | 2,708.00 | 2,709.00 | 2.6K |
| 15:13 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.2K |
| 15:14 | 2,704.00 | 2,706.00 | 2,704.00 | 2,706.00 | 0.6K |
| 15:16 | 2,705.00 | 2,705.00 | 2,703.70 | 2,703.70 | 2.0K |
| 15:17 | 2,704.39 | 2,704.39 | 2,704.39 | 2,704.39 | 0.1K |
| 15:18 | 2,704.16 | 2,704.16 | 2,699.05 | 2,699.05 | 3.3K |
| 15:19 | 2,698.39 | 2,700.00 | 2,697.00 | 2,700.00 | 1.7K |
| 15:20 | 2,760.00 | 2,760.00 | 2,697.00 | 2,697.00 | 428.3K |
| 15:21 | 2,696.00 | 2,696.33 | 2,696.00 | 2,696.33 | 0.5K |
| 15:22 | 2,698.00 | 2,701.00 | 2,698.00 | 2,701.00 | 2.2K |
| 15:24 | 2,700.00 | 2,702.00 | 2,700.00 | 2,702.00 | 0.6K |
| 15:25 | 2,703.00 | 2,704.00 | 2,702.67 | 2,703.33 | 0.7K |
| 15:26 | 2,703.31 | 2,703.31 | 2,702.01 | 2,702.01 | 0.2K |
| 15:27 | 2,702.00 | 2,702.98 | 2,700.84 | 2,700.84 | 1.4K |
| 15:28 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.3K |
| 15:29 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 15:30 | 2,705.00 | 2,706.00 | 2,705.00 | 2,705.30 | 2.3K |
| 15:31 | 2,705.00 | 2,706.00 | 2,705.00 | 2,706.00 | 1.0K |
| 15:32 | 2,706.00 | 2,706.00 | 2,705.00 | 2,705.00 | 1.1K |
| 15:33 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.5K |
| 15:34 | 2,699.57 | 2,699.57 | 2,699.00 | 2,699.00 | 0.4K |
| 15:35 | 2,698.15 | 2,698.15 | 2,697.00 | 2,697.00 | 0.7K |
| 15:36 | 2,697.31 | 2,697.31 | 2,697.31 | 2,697.31 | 0.2K |
| 15:37 | 2,698.00 | 2,698.40 | 2,698.00 | 2,698.40 | 0.6K |
| 15:38 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 15:39 | 2,698.00 | 2,698.00 | 2,697.00 | 2,697.00 | 0.2K |
| 15:40 | 2,698.00 | 2,698.00 | 2,696.00 | 2,696.00 | 0.0K |
| 15:41 | 2,695.10 | 2,695.10 | 2,694.10 | 2,694.10 | 0.0K |
| 15:42 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.2K |
| 15:43 | 2,693.00 | 2,694.40 | 2,693.00 | 2,694.40 | 0.9K |
| 15:44 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 15:45 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.2K |
| 15:46 | 2,691.38 | 2,691.38 | 2,691.38 | 2,691.38 | 0.3K |
| 15:47 | 2,690.00 | 2,690.00 | 2,689.32 | 2,689.36 | 1.6K |
| 15:48 | 2,690.00 | 2,690.00 | 2,688.70 | 2,688.70 | 1.8K |
| 15:49 | 2,690.00 | 2,691.00 | 2,689.09 | 2,691.00 | 3.0K |
| 15:50 | 2,692.00 | 2,692.00 | 2,691.00 | 2,691.00 | 2.6K |
| 15:51 | 2,690.07 | 2,691.00 | 2,690.07 | 2,691.00 | 0.1K |
| 15:52 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.3K |
| 15:53 | 2,690.00 | 2,691.00 | 2,690.00 | 2,691.00 | 0.9K |
| 15:54 | 2,689.83 | 2,689.83 | 2,688.61 | 2,688.61 | 2.6K |
| 15:55 | 2,690.00 | 2,690.00 | 2,689.07 | 2,689.33 | 0.7K |
| 15:56 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.4K |
| 15:57 | 2,688.36 | 2,688.36 | 2,688.36 | 2,688.36 | 0.2K |
| 15:58 | 2,688.42 | 2,688.42 | 2,687.35 | 2,688.00 | 0.5K |
| 15:59 | 2,689.00 | 2,690.00 | 2,689.00 | 2,690.00 | 4.4K |
| 16:00 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.2K |
| 16:02 | 2,689.33 | 2,689.42 | 2,689.33 | 2,689.42 | 0.3K |
| 16:03 | 2,688.00 | 2,688.00 | 2,686.00 | 2,686.00 | 1.5K |
| 16:04 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.6K |
| 16:05 | 2,688.00 | 2,688.00 | 2,687.40 | 2,687.40 | 0.0K |
| 16:06 | 2,688.00 | 2,688.00 | 2,687.00 | 2,687.00 | 0.7K |
| 16:07 | 2,687.42 | 2,687.42 | 2,686.70 | 2,686.70 | 1.7K |
| 16:08 | 2,687.35 | 2,687.35 | 2,685.33 | 2,685.33 | 0.7K |
| 16:09 | 2,684.00 | 2,684.00 | 2,683.00 | 2,684.00 | 0.4K |
| 16:10 | 2,682.13 | 2,682.13 | 2,679.33 | 2,679.42 | 0.8K |
| 16:11 | 2,678.00 | 2,681.00 | 2,678.00 | 2,680.00 | 4.0K |
| 16:12 | 2,679.56 | 2,680.37 | 2,679.00 | 2,679.00 | 2.6K |
| 16:13 | 2,678.00 | 2,678.00 | 2,676.00 | 2,676.00 | 2.2K |
| 16:14 | 2,678.00 | 2,678.37 | 2,677.00 | 2,677.41 | 0.6K |
| 16:15 | 2,676.00 | 2,677.33 | 2,675.00 | 2,675.00 | 1.0K |
| 16:16 | 2,674.00 | 2,676.00 | 2,674.00 | 2,675.00 | 1.7K |
| 16:17 | 2,675.00 | 2,676.24 | 2,675.00 | 2,676.24 | 0.4K |
| 16:18 | 2,676.00 | 2,676.00 | 2,671.00 | 2,671.00 | 7.7K |
| 16:19 | 2,674.00 | 2,675.00 | 2,674.00 | 2,675.00 | 13.1K |
| 16:20 | 2,672.00 | 2,675.13 | 2,672.00 | 2,672.00 | 2.7K |
| 16:21 | 2,670.00 | 2,672.00 | 2,670.00 | 2,671.17 | 1.1K |
| 16:22 | 2,669.00 | 2,672.00 | 2,669.00 | 2,671.13 | 0.5K |
| 16:23 | 2,671.13 | 2,672.00 | 2,671.00 | 2,672.00 | 1.4K |
| 16:24 | 2,671.49 | 2,671.66 | 2,671.00 | 2,671.00 | 0.6K |
| 16:25 | 2,670.00 | 2,670.66 | 2,670.00 | 2,670.00 | 2.0K |
| 16:26 | 2,670.00 | 2,670.00 | 2,669.00 | 2,669.42 | 2.8K |
| 16:27 | 2,669.00 | 2,670.00 | 2,668.00 | 2,669.00 | 3.8K |
| 16:28 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.02 | 2.0K |
| 16:29 | 2,670.00 | 2,671.00 | 2,669.00 | 2,671.00 | 2.0K |
| 16:30 | 2,670.36 | 2,670.36 | 2,670.36 | 2,670.36 | 0.1K |
| 16:35 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 535.3K |