| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,658.00 | 2,669.61 | 2,658.00 | 2,668.85 | 3.3K |
| 08:01 | 2,661.00 | 2,661.00 | 2,656.00 | 2,658.84 | 0.7K |
| 08:02 | 2,655.00 | 2,676.00 | 2,655.00 | 2,676.00 | 3.8K |
| 08:03 | 2,671.00 | 2,671.92 | 2,671.00 | 2,671.92 | 0.3K |
| 08:04 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.92 | 0.4K |
| 08:05 | 2,668.00 | 2,668.00 | 2,665.00 | 2,667.00 | 4.4K |
| 08:07 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.5K |
| 08:08 | 2,666.00 | 2,667.00 | 2,665.00 | 2,665.00 | 0.8K |
| 08:09 | 2,667.00 | 2,667.00 | 2,664.00 | 2,666.00 | 1.6K |
| 08:10 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 0.3K |
| 08:11 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 08:12 | 2,671.96 | 2,671.96 | 2,665.00 | 2,665.00 | 1.4K |
| 08:14 | 2,668.00 | 2,668.00 | 2,666.00 | 2,668.00 | 1.6K |
| 08:15 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 08:16 | 2,669.44 | 2,669.44 | 2,669.44 | 2,669.44 | 0.2K |
| 08:17 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.0K |
| 08:19 | 2,667.00 | 2,667.00 | 2,664.00 | 2,666.00 | 0.4K |
| 08:20 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 08:21 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 0.2K |
| 08:24 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 08:25 | 2,666.29 | 2,667.00 | 2,666.00 | 2,667.00 | 0.3K |
| 08:28 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 08:29 | 2,670.00 | 2,670.00 | 2,668.00 | 2,668.00 | 0.3K |
| 08:30 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 08:32 | 2,668.00 | 2,670.00 | 2,668.00 | 2,670.00 | 1.3K |
| 08:33 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.3K |
| 08:34 | 2,668.00 | 2,668.00 | 2,667.00 | 2,667.00 | 0.7K |
| 08:35 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 0.2K |
| 08:36 | 2,667.96 | 2,667.96 | 2,667.96 | 2,667.96 | 0.0K |
| 08:39 | 2,668.99 | 2,668.99 | 2,668.99 | 2,668.99 | 0.0K |
| 08:40 | 2,666.00 | 2,667.00 | 2,666.00 | 2,667.00 | 0.5K |
| 08:44 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 08:47 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.4K |
| 08:48 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 08:49 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.6K |
| 08:50 | 2,660.30 | 2,662.00 | 2,660.30 | 2,662.00 | 0.8K |
| 08:51 | 2,663.00 | 2,663.00 | 2,662.00 | 2,662.00 | 1.4K |
| 08:52 | 2,663.00 | 2,664.00 | 2,663.00 | 2,664.00 | 0.5K |
| 08:54 | 2,663.00 | 2,664.00 | 2,663.00 | 2,664.00 | 0.9K |
| 08:55 | 2,665.00 | 2,665.00 | 2,664.48 | 2,664.48 | 1.0K |
| 08:56 | 2,663.00 | 2,664.89 | 2,663.00 | 2,664.89 | 2.2K |
| 08:57 | 2,664.48 | 2,665.00 | 2,664.48 | 2,665.00 | 1.1K |
| 08:58 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 08:59 | 2,667.00 | 2,667.00 | 2,665.00 | 2,665.00 | 1.2K |
| 09:00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 09:01 | 2,665.00 | 2,665.00 | 2,662.00 | 2,662.00 | 0.1K |
| 09:02 | 2,661.00 | 2,663.00 | 2,661.00 | 2,663.00 | 0.5K |
| 09:03 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.3K |
| 09:04 | 2,663.00 | 2,664.00 | 2,663.00 | 2,664.00 | 1.4K |
| 09:05 | 2,663.00 | 2,663.40 | 2,663.00 | 2,663.40 | 0.1K |
| 09:06 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 09:07 | 2,664.00 | 2,665.00 | 2,664.00 | 2,665.00 | 0.3K |
| 09:12 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 09:14 | 2,667.00 | 2,668.00 | 2,666.00 | 2,666.00 | 1.5K |
| 09:18 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.5K |
| 09:19 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.0K |
| 09:20 | 2,666.00 | 2,667.00 | 2,666.00 | 2,666.00 | 0.7K |
| 09:21 | 2,666.00 | 2,668.00 | 2,665.00 | 2,665.00 | 3.1K |
| 09:22 | 2,665.00 | 2,665.96 | 2,660.00 | 2,660.00 | 3.2K |
| 09:23 | 2,659.00 | 2,659.00 | 2,658.00 | 2,658.00 | 0.4K |
| 09:24 | 2,658.00 | 2,665.85 | 2,657.00 | 2,665.85 | 63.1K |
| 09:25 | 2,659.00 | 2,659.00 | 2,652.00 | 2,652.00 | 2.4K |
| 09:26 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.3K |
| 09:27 | 2,652.00 | 2,654.00 | 2,652.00 | 2,653.00 | 1.1K |
| 09:28 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 09:29 | 2,654.00 | 2,657.00 | 2,654.00 | 2,657.00 | 0.6K |
| 09:30 | 2,656.96 | 2,656.96 | 2,656.96 | 2,656.96 | 0.1K |
| 09:31 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:33 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 09:34 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.2K |
| 09:35 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:36 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:37 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:38 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 09:40 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 09:41 | 2,656.00 | 2,658.00 | 2,656.00 | 2,658.00 | 0.3K |
| 09:42 | 2,657.00 | 2,660.00 | 2,657.00 | 2,659.00 | 4.5K |
| 09:43 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 09:44 | 2,660.00 | 2,660.00 | 2,658.00 | 2,660.00 | 2.2K |
| 09:45 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.0K |
| 09:46 | 2,658.00 | 2,659.00 | 2,658.00 | 2,659.00 | 0.2K |
| 09:47 | 2,659.00 | 2,659.00 | 2,658.00 | 2,658.00 | 0.1K |
| 09:48 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 09:49 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 09:50 | 2,657.48 | 2,658.00 | 2,656.00 | 2,657.00 | 0.6K |
| 09:51 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 09:52 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 09:53 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:54 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:55 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 09:56 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:57 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 09:58 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 10:01 | 2,654.00 | 2,657.00 | 2,654.00 | 2,657.00 | 2.7K |
| 10:02 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.3K |
| 10:03 | 2,654.00 | 2,654.96 | 2,654.00 | 2,654.96 | 0.1K |
| 10:04 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 10:05 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 10:06 | 2,654.48 | 2,655.00 | 2,654.00 | 2,654.00 | 0.2K |
| 10:07 | 2,653.96 | 2,653.96 | 2,651.00 | 2,652.00 | 0.4K |
| 10:08 | 2,650.00 | 2,650.00 | 2,649.28 | 2,650.00 | 0.4K |
| 10:09 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.5K |
| 10:11 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:12 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 10:13 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 10:14 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 10:15 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 10:16 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 10:17 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 10:18 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:19 | 2,648.00 | 2,648.00 | 2,647.00 | 2,647.00 | 0.4K |
| 10:20 | 2,646.00 | 2,646.00 | 2,645.58 | 2,646.00 | 0.2K |
| 10:21 | 2,646.48 | 2,646.48 | 2,646.48 | 2,646.48 | 0.1K |
| 10:22 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 10:24 | 2,646.00 | 2,646.00 | 2,645.00 | 2,645.00 | 0.3K |
| 10:25 | 2,644.00 | 2,645.00 | 2,644.00 | 2,645.00 | 0.1K |
| 10:26 | 2,645.00 | 2,646.00 | 2,645.00 | 2,646.00 | 0.6K |
| 10:27 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 10:28 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:30 | 2,644.00 | 2,644.00 | 2,643.47 | 2,643.47 | 0.3K |
| 10:32 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.3K |
| 10:33 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0K |
| 10:34 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0K |
| 10:35 | 2,638.19 | 2,639.00 | 2,637.00 | 2,637.00 | 0.7K |
| 10:36 | 2,639.00 | 2,640.00 | 2,639.00 | 2,640.00 | 1.0K |
| 10:37 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.0K |
| 10:38 | 2,639.00 | 2,639.00 | 2,638.00 | 2,638.00 | 0.4K |
| 10:39 | 2,638.00 | 2,638.95 | 2,638.00 | 2,638.95 | 0.4K |
| 10:41 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 10:42 | 2,638.48 | 2,638.48 | 2,638.48 | 2,638.48 | 0.7K |
| 10:43 | 2,639.00 | 2,640.00 | 2,639.00 | 2,640.00 | 0.2K |
| 10:44 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 10:46 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 10:47 | 2,641.00 | 2,641.00 | 2,640.48 | 2,641.00 | 0.2K |
| 10:48 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0K |
| 10:49 | 2,641.00 | 2,643.00 | 2,641.00 | 2,642.00 | 0.6K |
| 10:50 | 2,645.00 | 2,647.00 | 2,645.00 | 2,645.45 | 0.9K |
| 10:51 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.2K |
| 10:52 | 2,649.48 | 2,649.48 | 2,649.00 | 2,649.00 | 0.2K |
| 10:53 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.3K |
| 10:54 | 2,649.00 | 2,649.00 | 2,648.00 | 2,648.00 | 0.4K |
| 10:55 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 10:56 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 1.2K |
| 10:57 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:58 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 10:59 | 2,648.00 | 2,648.00 | 2,646.00 | 2,646.00 | 3.3K |
| 11:01 | 2,647.00 | 2,647.00 | 2,646.00 | 2,646.00 | 0.4K |
| 11:02 | 2,645.00 | 2,648.00 | 2,644.00 | 2,648.00 | 1.2K |
| 11:03 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 11:04 | 2,647.00 | 2,647.48 | 2,647.00 | 2,647.48 | 0.2K |
| 11:05 | 2,647.17 | 2,647.17 | 2,647.00 | 2,647.00 | 0.3K |
| 11:06 | 2,646.00 | 2,646.00 | 2,645.00 | 2,645.00 | 0.4K |
| 11:07 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 11:08 | 2,645.31 | 2,645.31 | 2,644.00 | 2,644.00 | 0.5K |
| 11:09 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.5K |
| 11:10 | 2,641.00 | 2,641.00 | 2,641.00 | 2,640.96 | 1.3K |
| 11:11 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:12 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:13 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0K |
| 11:14 | 2,642.02 | 2,642.02 | 2,641.00 | 2,641.00 | 0.2K |
| 11:15 | 2,640.96 | 2,640.96 | 2,640.96 | 2,640.96 | 0.1K |
| 11:16 | 2,642.00 | 2,642.48 | 2,642.00 | 2,642.48 | 0.4K |
| 11:17 | 2,643.00 | 2,645.00 | 2,643.00 | 2,645.00 | 0.8K |
| 11:18 | 2,643.00 | 2,643.00 | 2,641.00 | 2,642.00 | 0.3K |
| 11:20 | 2,641.00 | 2,642.08 | 2,641.00 | 2,642.08 | 0.5K |
| 11:21 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:22 | 2,641.00 | 2,641.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:24 | 2,640.50 | 2,640.50 | 2,640.50 | 2,640.50 | 0.0K |
| 11:26 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:27 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.0K |
| 11:28 | 2,639.00 | 2,639.00 | 2,638.00 | 2,638.00 | 0.9K |
| 11:29 | 2,638.00 | 2,638.00 | 2,637.01 | 2,637.01 | 0.1K |
| 11:30 | 2,639.00 | 2,639.00 | 2,638.00 | 2,639.00 | 0.3K |
| 11:31 | 2,639.16 | 2,639.16 | 2,639.00 | 2,639.00 | 0.1K |
| 11:32 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 11:33 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:35 | 2,642.00 | 2,645.00 | 2,642.00 | 2,645.00 | 0.7K |
| 11:36 | 2,647.00 | 2,649.00 | 2,647.00 | 2,649.00 | 0.3K |
| 11:37 | 2,650.00 | 2,650.00 | 2,649.00 | 2,649.00 | 0.5K |
| 11:38 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.7K |
| 11:40 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 11:41 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.0K |
| 11:42 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 11:43 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 11:44 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 11:45 | 2,646.00 | 2,647.00 | 2,646.00 | 2,647.00 | 0.8K |
| 11:46 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.5K |
| 11:48 | 2,649.00 | 2,649.00 | 2,648.00 | 2,648.00 | 1.3K |
| 11:50 | 2,649.00 | 2,650.00 | 2,649.00 | 2,649.00 | 0.6K |
| 11:51 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.1K |
| 11:52 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:53 | 2,650.00 | 2,650.29 | 2,650.00 | 2,650.29 | 0.4K |
| 11:54 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.6K |
| 11:55 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 11:56 | 2,652.00 | 2,652.00 | 2,650.00 | 2,651.00 | 1.1K |
| 11:59 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.2K |
| 12:00 | 2,649.71 | 2,649.71 | 2,649.71 | 2,649.71 | 0.1K |
| 12:02 | 2,651.00 | 2,652.00 | 2,651.00 | 2,652.00 | 0.4K |
| 12:04 | 2,651.96 | 2,651.96 | 2,651.00 | 2,651.00 | 0.8K |
| 12:05 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 12:06 | 2,651.00 | 2,651.00 | 2,648.00 | 2,648.00 | 0.7K |
| 12:09 | 2,647.00 | 2,647.00 | 2,646.00 | 2,646.00 | 0.1K |
| 12:10 | 2,646.96 | 2,648.00 | 2,646.96 | 2,648.00 | 0.6K |
| 12:11 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.1K |
| 12:12 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.3K |
| 12:13 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:14 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:15 | 2,649.00 | 2,649.00 | 2,647.00 | 2,647.00 | 0.3K |
| 12:16 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:18 | 2,649.00 | 2,649.00 | 2,647.00 | 2,647.00 | 0.3K |
| 12:20 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.0K |
| 12:21 | 2,647.48 | 2,648.00 | 2,647.00 | 2,647.42 | 0.6K |
| 12:23 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.1K |
| 12:26 | 2,651.00 | 2,651.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:27 | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 0.7K |
| 12:29 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 12:31 | 2,650.20 | 2,650.20 | 2,650.00 | 2,650.00 | 1.8K |
| 12:32 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 12:33 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:34 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.5K |
| 12:35 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 12:36 | 2,649.00 | 2,649.00 | 2,648.00 | 2,648.00 | 0.1K |
| 12:37 | 2,647.00 | 2,647.00 | 2,646.00 | 2,646.00 | 0.2K |
| 12:38 | 2,645.89 | 2,645.89 | 2,645.00 | 2,645.44 | 0.5K |
| 12:39 | 2,646.00 | 2,646.00 | 2,645.00 | 2,645.00 | 0.2K |
| 12:41 | 2,645.00 | 2,645.00 | 2,644.00 | 2,644.00 | 0.3K |
| 12:42 | 2,645.00 | 2,645.14 | 2,645.00 | 2,645.00 | 0.2K |
| 12:43 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.3K |
| 12:44 | 2,642.34 | 2,642.34 | 2,641.00 | 2,641.00 | 0.1K |
| 12:46 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 12:48 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 12:49 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 12:50 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 12:51 | 2,642.00 | 2,642.00 | 2,641.00 | 2,641.00 | 2.3K |
| 12:53 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.3K |
| 12:55 | 2,640.00 | 2,641.00 | 2,640.00 | 2,641.00 | 0.0K |
| 12:56 | 2,641.03 | 2,641.03 | 2,641.03 | 2,641.00 | 0.1K |
| 12:57 | 2,641.16 | 2,641.16 | 2,641.16 | 2,641.16 | 0.1K |
| 12:58 | 2,643.00 | 2,645.00 | 2,643.00 | 2,645.00 | 0.6K |
| 12:59 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 13:03 | 2,645.58 | 2,645.58 | 2,645.58 | 2,645.58 | 0.1K |
| 13:05 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:06 | 2,646.00 | 2,647.00 | 2,646.00 | 2,647.00 | 0.3K |
| 13:07 | 2,646.00 | 2,646.00 | 2,643.00 | 2,643.00 | 7.7K |
| 13:09 | 2,645.00 | 2,646.00 | 2,645.00 | 2,645.00 | 1.2K |
| 13:10 | 2,644.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.5K |
| 13:13 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 13:14 | 2,643.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.7K |
| 13:15 | 2,643.26 | 2,643.26 | 2,642.40 | 2,642.40 | 0.1K |
| 13:16 | 2,644.00 | 2,644.00 | 2,642.89 | 2,642.89 | 0.4K |
| 13:18 | 2,642.25 | 2,643.00 | 2,642.25 | 2,643.00 | 0.6K |
| 13:19 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 13:20 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.7K |
| 13:21 | 2,643.00 | 2,643.24 | 2,643.00 | 2,643.24 | 0.1K |
| 13:22 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 13:25 | 2,645.00 | 2,645.00 | 2,644.00 | 2,644.00 | 0.5K |
| 13:26 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:27 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:29 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:30 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:31 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:32 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.2K |
| 13:33 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:34 | 2,642.00 | 2,642.00 | 2,641.00 | 2,641.00 | 0.1K |
| 13:35 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.2K |
| 13:36 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.2K |
| 13:37 | 2,642.00 | 2,642.00 | 2,641.00 | 2,641.00 | 0.3K |
| 13:38 | 2,641.67 | 2,641.67 | 2,641.00 | 2,641.00 | 0.1K |
| 13:39 | 2,641.89 | 2,642.00 | 2,641.89 | 2,642.00 | 0.2K |
| 13:40 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:41 | 2,643.00 | 2,643.30 | 2,643.00 | 2,643.30 | 0.2K |
| 13:42 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:43 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.2K |
| 13:44 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:47 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 13:48 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:49 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:50 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.3K |
| 13:51 | 2,644.50 | 2,644.50 | 2,643.00 | 2,643.00 | 0.2K |
| 13:52 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:53 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:54 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0K |
| 13:55 | 2,645.00 | 2,645.63 | 2,645.00 | 2,645.63 | 0.1K |
| 13:56 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:57 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.8K |
| 13:58 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:59 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 1.1K |
| 14:00 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 14:01 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 14:02 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 14:03 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.0K |
| 14:04 | 2,639.00 | 2,639.00 | 2,636.68 | 2,638.00 | 5.3K |
| 14:05 | 2,639.00 | 2,639.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:09 | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 0.4K |
| 14:10 | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 0.1K |
| 14:12 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.4K |
| 14:14 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:15 | 2,637.20 | 2,637.20 | 2,637.20 | 2,637.20 | 0.8K |
| 14:16 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:17 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:19 | 2,638.18 | 2,638.18 | 2,638.18 | 2,638.18 | 0.0K |
| 14:21 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:23 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.9K |
| 14:24 | 2,635.00 | 2,635.00 | 2,634.53 | 2,635.00 | 0.1K |
| 14:25 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 14:26 | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 0.2K |
| 14:27 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.4K |
| 14:28 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.2K |
| 14:29 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:30 | 2,638.00 | 2,641.00 | 2,638.00 | 2,641.00 | 0.7K |
| 14:31 | 2,642.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.3K |
| 14:32 | 2,643.00 | 2,644.00 | 2,642.00 | 2,642.00 | 1.0K |
| 14:33 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 14:34 | 2,643.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.6K |
| 14:35 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.3K |
| 14:36 | 2,641.00 | 2,641.00 | 2,640.00 | 2,640.00 | 0.4K |
| 14:37 | 2,640.00 | 2,641.40 | 2,640.00 | 2,641.40 | 0.1K |
| 14:40 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.5K |
| 14:41 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 14:42 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.4K |
| 14:43 | 2,642.00 | 2,642.00 | 2,641.00 | 2,641.00 | 0.2K |
| 14:44 | 2,640.30 | 2,641.00 | 2,640.00 | 2,641.00 | 0.6K |
| 14:46 | 2,640.00 | 2,640.00 | 2,639.00 | 2,639.00 | 0.5K |
| 14:47 | 2,639.04 | 2,639.04 | 2,638.00 | 2,638.00 | 0.4K |
| 14:48 | 2,637.00 | 2,638.00 | 2,637.00 | 2,638.00 | 0.2K |
| 14:49 | 2,637.00 | 2,637.00 | 2,635.00 | 2,635.00 | 0.4K |
| 14:50 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 0.5K |
| 14:51 | 2,632.71 | 2,634.00 | 2,632.71 | 2,634.00 | 0.1K |
| 14:52 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.8K |
| 14:53 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.1K |
| 14:54 | 2,634.00 | 2,634.00 | 2,633.00 | 2,633.00 | 0.1K |
| 14:55 | 2,633.00 | 2,635.00 | 2,633.00 | 2,635.00 | 0.1K |
| 14:58 | 2,635.00 | 2,635.00 | 2,634.00 | 2,634.00 | 0.3K |
| 14:59 | 2,633.00 | 2,634.00 | 2,633.00 | 2,634.00 | 0.0K |
| 15:00 | 2,633.36 | 2,634.00 | 2,633.00 | 2,634.00 | 0.2K |
| 15:01 | 2,633.57 | 2,633.57 | 2,633.57 | 2,633.57 | 0.1K |
| 15:02 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 15:03 | 2,634.00 | 2,634.00 | 2,633.00 | 2,634.00 | 0.8K |
| 15:04 | 2,634.00 | 2,635.00 | 2,634.00 | 2,634.24 | 0.3K |
| 15:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 15:06 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 15:08 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 15:09 | 2,634.00 | 2,635.00 | 2,634.00 | 2,635.00 | 0.0K |
| 15:10 | 2,636.00 | 2,637.00 | 2,636.00 | 2,636.20 | 0.3K |
| 15:11 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.0K |
| 15:12 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 15:13 | 2,639.00 | 2,640.08 | 2,639.00 | 2,640.10 | 0.6K |
| 15:14 | 2,640.00 | 2,640.00 | 2,639.00 | 2,639.00 | 0.0K |
| 15:15 | 2,640.30 | 2,640.30 | 2,640.30 | 2,640.30 | 0.8K |
| 15:16 | 2,640.00 | 2,641.00 | 2,640.00 | 2,641.00 | 0.5K |
| 15:17 | 2,640.42 | 2,641.00 | 2,640.00 | 2,640.00 | 0.9K |
| 15:18 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 15:19 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 15:20 | 2,640.00 | 2,640.00 | 2,639.00 | 2,640.00 | 0.9K |
| 15:21 | 2,639.00 | 2,640.00 | 2,636.00 | 2,637.00 | 5.8K |
| 15:22 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 15:23 | 2,640.00 | 2,640.00 | 2,640.00 | 2,639.95 | 0.7K |
| 15:24 | 2,641.00 | 2,643.00 | 2,641.00 | 2,643.00 | 0.6K |
| 15:25 | 2,645.00 | 2,645.00 | 2,644.00 | 2,644.00 | 0.3K |
| 15:26 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 15:27 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 15:28 | 2,645.00 | 2,646.00 | 2,645.00 | 2,646.00 | 0.2K |
| 15:29 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.6K |
| 15:30 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 15:31 | 2,646.00 | 2,646.00 | 2,643.00 | 2,643.00 | 0.7K |
| 15:32 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.3K |
| 15:33 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 15:35 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 15:36 | 2,642.15 | 2,642.15 | 2,642.15 | 2,642.15 | 0.1K |
| 15:37 | 2,641.00 | 2,641.89 | 2,641.00 | 2,641.89 | 1.0K |
| 15:39 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.3K |
| 15:40 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 15:41 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.3K |
| 15:42 | 2,642.00 | 2,642.00 | 2,641.00 | 2,641.00 | 0.3K |
| 15:43 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0K |
| 15:44 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 15:46 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.7K |
| 15:47 | 2,639.00 | 2,639.00 | 2,638.00 | 2,638.00 | 0.3K |
| 15:48 | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 0.4K |
| 15:49 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 15:50 | 2,639.00 | 2,639.00 | 2,638.00 | 2,638.29 | 0.2K |
| 15:51 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.3K |
| 15:52 | 2,636.18 | 2,636.18 | 2,636.18 | 2,636.18 | 0.3K |
| 15:53 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 15:55 | 2,635.00 | 2,635.00 | 2,631.05 | 2,631.05 | 0.4K |
| 15:56 | 2,631.00 | 2,631.00 | 2,628.95 | 2,630.00 | 1.2K |
| 15:57 | 2,630.00 | 2,630.78 | 2,630.00 | 2,630.78 | 0.6K |
| 15:59 | 2,631.00 | 2,632.00 | 2,631.00 | 2,632.00 | 0.6K |
| 16:00 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 1.2K |
| 16:01 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.2K |
| 16:02 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.5K |
| 16:03 | 2,633.78 | 2,633.78 | 2,633.78 | 2,633.78 | 1.5K |
| 16:05 | 2,630.00 | 2,630.00 | 2,629.00 | 2,629.00 | 1.1K |
| 16:06 | 2,628.09 | 2,628.09 | 2,624.00 | 2,624.00 | 0.5K |
| 16:07 | 2,624.00 | 2,624.00 | 2,618.00 | 2,618.00 | 2.7K |
| 16:08 | 2,619.00 | 2,625.00 | 2,619.00 | 2,621.00 | 3.8K |
| 16:09 | 2,621.00 | 2,623.00 | 2,621.00 | 2,623.00 | 0.4K |
| 16:10 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 16:11 | 2,627.00 | 2,629.00 | 2,627.00 | 2,629.00 | 0.4K |
| 16:12 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 16:13 | 2,628.38 | 2,629.00 | 2,628.38 | 2,628.43 | 1.4K |
| 16:14 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 16:15 | 2,627.00 | 2,628.00 | 2,627.00 | 2,627.00 | 0.6K |
| 16:16 | 2,626.00 | 2,626.00 | 2,624.50 | 2,625.00 | 2.2K |
| 16:17 | 2,626.00 | 2,627.00 | 2,626.00 | 2,627.00 | 0.6K |
| 16:20 | 2,629.00 | 2,629.00 | 2,626.19 | 2,626.19 | 1.0K |
| 16:21 | 2,628.00 | 2,628.00 | 2,626.00 | 2,626.00 | 0.7K |
| 16:23 | 2,625.70 | 2,625.70 | 2,625.70 | 2,625.70 | 0.1K |
| 16:24 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 16:25 | 2,625.00 | 2,627.00 | 2,624.00 | 2,626.00 | 1.7K |
| 16:26 | 2,625.59 | 2,627.00 | 2,625.00 | 2,625.00 | 0.5K |
| 16:27 | 2,625.00 | 2,627.00 | 2,625.00 | 2,627.00 | 0.9K |
| 16:28 | 2,626.00 | 2,626.40 | 2,626.00 | 2,626.00 | 0.2K |
| 16:29 | 2,625.30 | 2,626.00 | 2,625.00 | 2,625.00 | 1.7K |
| 16:35 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 264.7K |