Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,621.01 2,623.40 2,621.01 2,623.40 1.8K
08:01 2,621.00 2,621.00 2,614.00 2,614.00 12.0K
08:02 2,613.00 2,629.00 2,613.00 2,629.00 0.6K
08:04 2,623.00 2,623.00 2,623.00 2,623.00 0.3K
08:06 2,627.00 2,627.00 2,626.00 2,626.00 0.2K
08:07 2,630.00 2,630.00 2,624.00 2,624.00 1.3K
08:08 2,627.00 2,630.00 2,627.00 2,630.00 0.9K
08:09 2,630.00 2,630.00 2,629.00 2,629.00 0.2K
08:11 2,628.00 2,628.00 2,628.00 2,628.00 0.2K
08:13 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
08:16 2,628.00 2,628.00 2,628.00 2,628.00 0.2K
08:18 2,630.00 2,633.00 2,630.00 2,633.00 0.2K
08:20 2,633.45 2,635.00 2,633.45 2,635.01 0.6K
08:21 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
08:23 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
08:25 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
08:28 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
08:29 2,639.00 2,639.00 2,636.00 2,636.00 0.7K
08:30 2,636.00 2,638.99 2,636.00 2,638.99 0.3K
08:31 2,637.00 2,637.42 2,634.00 2,634.00 1.1K
08:32 2,636.00 2,636.00 2,634.00 2,634.00 0.3K
08:33 2,631.00 2,636.00 2,631.00 2,636.00 11.0K
08:34 2,636.00 2,636.00 2,634.00 2,635.00 0.6K
08:35 2,635.00 2,636.00 2,635.00 2,636.00 0.6K
08:36 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
08:37 2,634.00 2,634.00 2,632.00 2,632.00 0.3K
08:39 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
08:40 2,631.00 2,632.00 2,631.00 2,632.00 0.2K
08:41 2,632.00 2,636.00 2,632.00 2,636.00 0.9K
08:42 2,637.00 2,637.00 2,637.00 2,637.00 0.3K
08:43 2,636.00 2,637.00 2,636.00 2,637.00 0.6K
08:44 2,638.00 2,638.00 2,636.00 2,636.00 0.1K
08:46 2,634.88 2,634.88 2,634.88 2,634.88 0.0K
08:51 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
08:52 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
08:53 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
08:55 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
08:59 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
09:00 2,639.00 2,639.00 2,637.00 2,637.00 0.4K
09:01 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
09:02 2,635.00 2,636.00 2,635.00 2,636.00 0.4K
09:05 2,634.99 2,634.99 2,634.99 2,634.99 0.8K
09:06 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
09:08 2,636.13 2,636.13 2,636.13 2,636.13 0.2K
09:09 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
09:10 2,637.00 2,637.00 2,637.00 2,637.00 0.4K
09:11 2,637.42 2,639.03 2,637.42 2,639.03 0.3K
09:13 2,642.00 2,644.00 2,642.00 2,644.00 0.5K
09:14 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
09:15 2,638.00 2,638.35 2,638.00 2,638.35 0.5K
09:16 2,639.00 2,639.00 2,639.00 2,639.00 0.1K
09:17 2,638.64 2,638.64 2,637.00 2,637.00 0.2K
09:22 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
09:23 2,638.00 2,639.00 2,638.00 2,639.00 0.1K
09:25 2,638.00 2,638.00 2,638.00 2,638.00 0.9K
09:28 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:30 2,641.00 2,642.00 2,640.00 2,642.00 0.7K
09:31 2,642.00 2,642.00 2,642.00 2,642.00 0.3K
09:32 2,641.64 2,643.00 2,641.64 2,642.00 0.7K
09:33 2,642.09 2,642.09 2,642.09 2,642.09 1.0K
09:34 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
09:35 2,642.43 2,643.00 2,642.43 2,643.00 0.1K
09:36 2,642.20 2,642.20 2,642.20 2,642.20 1.0K
09:38 2,642.00 2,644.00 2,642.00 2,644.00 1.5K
09:39 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
09:40 2,646.00 2,646.00 2,646.00 2,646.00 0.3K
09:42 2,645.45 2,645.45 2,644.00 2,644.00 1.5K
09:43 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
09:44 2,643.00 2,643.36 2,643.00 2,643.36 0.5K
09:45 2,642.96 2,642.96 2,642.96 2,643.00 0.1K
09:47 2,644.00 2,644.00 2,638.00 2,638.00 1.9K
09:48 2,637.00 2,638.00 2,637.00 2,638.00 0.1K
09:49 2,641.00 2,641.00 2,641.00 2,641.00 0.2K
09:51 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
09:52 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
09:53 2,642.00 2,642.00 2,642.00 2,642.00 0.3K
09:55 2,642.43 2,649.00 2,642.43 2,649.00 1.8K
09:58 2,653.00 2,653.00 2,651.72 2,651.72 0.3K
09:59 2,654.10 2,654.10 2,653.00 2,653.00 0.3K
10:00 2,654.00 2,654.00 2,650.00 2,650.00 0.0K
10:01 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
10:03 2,649.00 2,652.00 2,649.00 2,652.00 0.4K
10:04 2,652.00 2,653.00 2,652.00 2,653.00 0.0K
10:08 2,655.51 2,655.51 2,655.00 2,655.00 0.3K
10:15 2,658.00 2,659.00 2,657.00 2,659.00 42.8K
10:16 2,658.00 2,660.00 2,658.00 2,660.00 0.7K
10:17 2,662.00 2,667.00 2,662.00 2,662.00 19.2K
10:20 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
10:21 2,663.00 2,664.00 2,663.00 2,664.00 0.2K
10:22 2,662.00 2,665.00 2,662.00 2,665.00 2.5K
10:23 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
10:24 2,667.00 2,669.00 2,667.00 2,669.00 0.7K
10:25 2,671.00 2,671.00 2,671.00 2,671.00 0.4K
10:26 2,669.00 2,669.00 2,665.00 2,665.00 1.1K
10:27 2,664.96 2,664.96 2,664.96 2,664.96 0.1K
10:28 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:29 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:30 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
10:32 2,665.00 2,668.00 2,665.00 2,668.00 1.0K
10:33 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:34 2,666.56 2,666.56 2,666.56 2,666.56 0.0K
10:35 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
10:36 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:40 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
10:42 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
10:43 2,668.38 2,668.38 2,667.00 2,667.00 0.1K
10:45 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:46 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
10:47 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:48 2,667.78 2,667.78 2,667.78 2,667.80 0.1K
10:49 2,669.00 2,669.00 2,666.00 2,666.00 0.4K
10:50 2,667.00 2,667.00 2,666.00 2,666.00 0.5K
10:51 2,667.00 2,668.00 2,666.00 2,668.00 1.1K
10:52 2,670.00 2,670.00 2,667.00 2,667.00 2.4K
10:53 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
10:54 2,667.00 2,671.00 2,667.00 2,670.00 3.2K
10:55 2,670.00 2,670.00 2,669.00 2,669.00 1.3K
10:56 2,669.00 2,669.32 2,668.00 2,668.00 0.4K
10:57 2,671.00 2,672.00 2,669.00 2,670.00 1.4K
10:58 2,670.00 2,672.00 2,670.00 2,670.00 0.2K
10:59 2,670.89 2,671.00 2,670.00 2,670.00 2.8K
11:00 2,672.00 2,672.00 2,671.00 2,671.00 0.4K
11:02 2,668.00 2,668.00 2,667.00 2,667.00 1.9K
11:03 2,666.00 2,666.00 2,665.00 2,665.00 1.2K
11:04 2,665.00 2,665.00 2,665.00 2,665.00 2.3K
11:06 2,665.64 2,665.64 2,661.00 2,661.00 0.8K
11:07 2,661.41 2,661.41 2,661.00 2,661.00 0.3K
11:08 2,661.00 2,662.00 2,661.00 2,662.00 0.0K
11:09 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
11:10 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
11:11 2,662.00 2,663.00 2,662.00 2,663.00 0.6K
11:13 2,659.00 2,659.47 2,659.00 2,659.50 0.4K
11:14 2,657.00 2,657.00 2,654.00 2,655.00 1.8K
11:15 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:16 2,656.71 2,656.71 2,656.00 2,656.00 0.1K
11:18 2,656.73 2,657.00 2,656.73 2,657.00 0.5K
11:21 2,658.00 2,659.00 2,658.00 2,659.00 0.4K
11:22 2,658.78 2,663.00 2,656.00 2,657.00 14.5K
11:23 2,657.00 2,659.00 2,657.00 2,659.00 0.2K
11:24 2,658.00 2,658.00 2,657.00 2,657.00 0.1K
11:26 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
11:27 2,657.00 2,657.00 2,655.00 2,655.00 0.3K
11:28 2,653.96 2,653.96 2,653.96 2,653.96 0.5K
11:30 2,654.59 2,654.59 2,654.59 2,654.59 0.1K
11:33 2,654.00 2,654.00 2,654.00 2,654.00 0.3K
11:35 2,653.00 2,656.00 2,653.00 2,655.00 1.0K
11:40 2,656.00 2,660.00 2,656.00 2,660.00 5.5K
11:41 2,658.00 2,660.00 2,658.00 2,660.00 0.6K
11:42 2,660.45 2,660.45 2,660.45 2,660.45 0.4K
11:46 2,658.00 2,658.00 2,656.00 2,656.00 1.0K
11:48 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
11:52 2,656.90 2,656.90 2,656.00 2,656.00 1.6K
11:54 2,656.00 2,657.00 2,656.00 2,657.00 0.2K
11:56 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
11:57 2,655.40 2,655.40 2,655.40 2,655.40 0.2K
11:59 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
12:01 2,657.00 2,657.00 2,657.00 2,657.00 0.8K
12:02 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:03 2,659.00 2,660.00 2,659.00 2,660.00 0.3K
12:06 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
12:07 2,657.00 2,660.00 2,657.00 2,660.00 0.5K
12:08 2,662.00 2,662.00 2,659.01 2,659.01 7.5K
12:09 2,662.00 2,662.00 2,661.00 2,662.00 0.4K
12:10 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
12:11 2,661.20 2,661.20 2,661.20 2,661.20 1.2K
12:13 2,663.00 2,664.00 2,663.00 2,664.00 0.2K
12:14 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
12:15 2,663.99 2,663.99 2,663.99 2,664.00 0.1K
12:20 2,664.00 2,665.00 2,664.00 2,665.00 0.2K
12:21 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
12:23 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
12:24 2,663.40 2,663.40 2,663.40 2,663.40 0.1K
12:27 2,662.00 2,663.00 2,662.00 2,663.00 1.0K
12:28 2,664.00 2,664.00 2,663.00 2,663.60 0.3K
12:29 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
12:30 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
12:31 2,662.11 2,662.11 2,662.11 2,662.11 0.0K
12:32 2,663.00 2,664.00 2,663.00 2,664.00 0.4K
12:33 2,664.00 2,664.00 2,663.00 2,663.00 0.2K
12:34 2,662.00 2,663.00 2,662.00 2,662.00 0.6K
12:35 2,663.00 2,663.00 2,663.00 2,663.00 0.5K
12:38 2,662.00 2,662.00 2,662.00 2,662.00 0.4K
12:40 2,661.00 2,661.00 2,661.00 2,661.00 0.7K
12:41 2,661.00 2,661.00 2,660.10 2,660.10 0.7K
12:44 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:45 2,659.00 2,659.00 2,659.00 2,659.00 0.2K
12:46 2,660.00 2,661.00 2,660.00 2,661.00 1.1K
12:47 2,660.53 2,660.53 2,660.53 2,660.53 0.0K
12:48 2,661.00 2,661.00 2,661.00 2,661.00 0.4K
12:49 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
12:50 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
12:53 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:54 2,660.05 2,660.05 2,660.05 2,660.05 0.0K
13:01 2,659.00 2,659.00 2,659.00 2,659.00 0.3K
13:03 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
13:06 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
13:08 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
13:09 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
13:10 2,663.00 2,663.00 2,663.00 2,663.00 0.4K
13:11 2,662.00 2,662.00 2,659.11 2,659.11 1.2K
13:12 2,660.00 2,661.00 2,660.00 2,661.00 1.1K
13:15 2,658.31 2,660.00 2,658.31 2,660.00 0.5K
13:18 2,660.00 2,661.00 2,660.00 2,660.00 0.8K
13:19 2,660.00 2,660.00 2,660.00 2,660.00 0.6K
13:20 2,661.00 2,661.00 2,661.00 2,661.00 0.3K
13:21 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
13:24 2,659.00 2,659.00 2,656.00 2,656.00 3.1K
13:26 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
13:28 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
13:31 2,655.00 2,655.00 2,654.00 2,654.00 0.6K
13:32 2,653.44 2,653.44 2,653.44 2,653.40 0.0K
13:33 2,653.00 2,654.00 2,653.00 2,654.00 1.2K
13:34 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
13:36 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
13:37 2,651.00 2,651.00 2,651.00 2,651.00 0.3K
13:39 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
13:40 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
13:41 2,651.00 2,651.00 2,651.00 2,651.00 0.2K
13:43 2,651.00 2,651.00 2,651.00 2,651.00 0.2K
13:44 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
13:45 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
13:46 2,650.64 2,650.64 2,650.64 2,650.60 0.1K
13:48 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
13:53 2,649.00 2,649.00 2,649.00 2,649.00 0.4K
13:54 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
13:59 2,652.00 2,652.00 2,652.00 2,652.00 2.7K
14:00 2,650.00 2,650.00 2,649.00 2,650.00 1.2K
14:01 2,652.00 2,655.00 2,652.00 2,655.00 0.5K
14:02 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
14:03 2,655.00 2,656.00 2,655.00 2,656.00 0.5K
14:04 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
14:05 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
14:06 2,658.00 2,658.00 2,658.00 2,658.00 0.6K
14:07 2,656.62 2,659.00 2,656.62 2,657.00 2.9K
14:08 2,657.00 2,657.00 2,657.00 2,657.00 0.2K
14:10 2,656.00 2,656.00 2,656.00 2,656.00 0.3K
14:11 2,655.00 2,655.00 2,652.00 2,652.00 0.7K
14:15 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
14:16 2,648.00 2,649.00 2,648.00 2,649.00 0.2K
14:17 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
14:18 2,650.29 2,650.29 2,650.29 2,650.29 0.2K
14:22 2,650.00 2,651.00 2,649.00 2,649.00 0.3K
14:23 2,650.00 2,650.00 2,649.00 2,649.00 0.5K
14:24 2,649.00 2,649.30 2,649.00 2,649.30 0.8K
14:25 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:26 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
14:27 2,652.00 2,652.00 2,652.00 2,652.00 0.5K
14:30 2,655.00 2,655.00 2,653.00 2,653.00 3.4K
14:31 2,650.00 2,650.00 2,649.00 2,649.00 0.5K
14:32 2,647.00 2,651.00 2,647.00 2,651.00 1.2K
14:33 2,651.00 2,651.00 2,649.00 2,651.00 1.2K
14:34 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
14:35 2,647.00 2,648.00 2,647.00 2,648.00 0.3K
14:36 2,646.47 2,646.47 2,643.00 2,643.00 3.8K
14:37 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
14:38 2,645.00 2,645.00 2,645.00 2,645.00 0.4K
14:39 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
14:40 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
14:41 2,646.00 2,648.00 2,646.00 2,648.00 0.1K
14:43 2,647.00 2,649.00 2,647.00 2,649.00 0.1K
14:45 2,650.00 2,651.00 2,650.00 2,651.00 0.9K
14:47 2,652.00 2,655.00 2,652.00 2,655.00 0.9K
14:48 2,654.29 2,654.29 2,653.00 2,653.00 0.2K
14:49 2,653.00 2,655.00 2,653.00 2,655.00 0.8K
14:50 2,655.00 2,655.00 2,651.00 2,651.00 0.6K
14:51 2,652.00 2,652.00 2,651.00 2,651.00 0.1K
14:52 2,653.00 2,653.00 2,653.00 2,653.00 0.5K
14:53 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
14:54 2,651.00 2,651.00 2,651.00 2,651.00 0.2K
14:55 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
14:57 2,648.00 2,648.00 2,647.00 2,648.00 0.1K
14:59 2,647.00 2,647.00 2,646.00 2,646.00 0.2K
15:01 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
15:02 2,648.00 2,648.71 2,648.00 2,648.71 0.2K
15:03 2,648.00 2,648.00 2,647.00 2,648.00 1.3K
15:05 2,646.00 2,648.00 2,646.00 2,648.00 1.0K
15:06 2,649.00 2,649.00 2,647.00 2,647.00 0.3K
15:07 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
15:08 2,647.00 2,647.00 2,647.00 2,647.00 0.3K
15:09 2,647.00 2,647.00 2,647.00 2,647.00 0.3K
15:10 2,647.00 2,648.00 2,646.00 2,646.20 1.2K
15:11 2,647.00 2,647.00 2,644.00 2,644.00 0.1K
15:13 2,643.17 2,643.17 2,640.58 2,640.58 0.7K
15:14 2,640.00 2,640.00 2,639.00 2,639.00 0.2K
15:15 2,640.00 2,642.00 2,640.00 2,642.00 0.4K
15:16 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
15:18 2,641.17 2,642.00 2,640.00 2,642.00 1.1K
15:19 2,640.00 2,640.42 2,640.00 2,640.42 0.2K
15:21 2,640.00 2,641.00 2,640.00 2,641.00 0.2K
15:22 2,639.00 2,644.00 2,639.00 2,644.00 2.0K
15:23 2,642.26 2,642.26 2,642.26 2,642.26 0.2K
15:24 2,642.00 2,643.00 2,642.00 2,643.00 0.4K
15:28 2,643.00 2,643.00 2,643.00 2,643.00 0.3K
15:29 2,643.00 2,643.00 2,642.00 2,642.00 0.3K
15:30 2,645.00 2,646.00 2,645.00 2,645.33 1.3K
15:31 2,648.00 2,648.00 2,647.00 2,647.00 0.3K
15:32 2,648.00 2,648.00 2,648.00 2,648.00 0.6K
15:33 2,648.00 2,648.00 2,645.00 2,646.00 0.3K
15:34 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
15:35 2,646.00 2,647.00 2,645.00 2,645.00 0.4K
15:39 2,644.22 2,644.22 2,644.22 2,644.22 0.4K
15:40 2,646.00 2,648.00 2,646.00 2,648.00 1.3K
15:41 2,648.00 2,650.00 2,648.00 2,650.00 0.2K
15:42 2,651.00 2,651.00 2,650.00 2,650.00 0.2K
15:43 2,650.00 2,650.00 2,650.00 2,650.00 0.9K
15:44 2,649.00 2,649.00 2,649.00 2,649.00 0.4K
15:45 2,649.00 2,664.50 2,649.00 2,664.50 24.0K
15:46 2,650.00 2,651.00 2,650.00 2,651.00 0.3K
15:47 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
15:49 2,651.00 2,652.00 2,651.00 2,652.00 0.2K
15:51 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
15:53 2,651.41 2,652.00 2,651.41 2,652.00 0.0K
15:54 2,650.00 2,651.00 2,650.00 2,651.00 0.2K
15:55 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
15:56 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
15:57 2,652.00 2,652.00 2,650.00 2,650.00 0.8K
15:58 2,651.00 2,652.00 2,651.00 2,652.00 0.3K
15:59 2,653.00 2,653.00 2,652.00 2,652.00 0.4K
16:00 2,653.00 2,654.00 2,653.00 2,654.00 1.4K
16:01 2,654.00 2,654.00 2,653.00 2,653.00 0.1K
16:02 2,654.00 2,654.00 2,653.00 2,653.00 0.2K
16:04 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
16:05 2,655.00 2,655.00 2,655.00 2,655.00 2.5K
16:06 2,655.00 2,655.00 2,655.00 2,655.00 0.6K
16:08 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
16:09 2,655.00 2,655.00 2,655.00 2,655.00 1.0K
16:10 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
16:11 2,656.00 2,657.00 2,656.00 2,656.40 0.4K
16:12 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
16:13 2,655.00 2,655.00 2,654.00 2,655.00 2.2K
16:14 2,655.00 2,655.00 2,655.00 2,655.00 0.4K
16:15 2,653.22 2,655.00 2,653.00 2,653.00 2.6K
16:16 2,653.00 2,654.00 2,652.00 2,652.00 0.9K
16:17 2,653.00 2,653.00 2,653.00 2,653.00 0.3K
16:18 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
16:19 2,651.00 2,651.00 2,651.00 2,651.00 0.5K
16:20 2,651.00 2,653.00 2,651.00 2,653.00 2.5K
16:21 2,654.00 2,654.00 2,653.00 2,653.00 0.3K
16:22 2,654.00 2,654.00 2,654.00 2,654.00 0.5K
16:23 2,655.00 2,655.00 2,654.00 2,654.00 0.2K
16:24 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
16:25 2,653.00 2,655.00 2,653.00 2,654.00 1.0K
16:26 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
16:27 2,653.00 2,657.00 2,653.00 2,656.00 5.9K
16:28 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
16:29 2,656.00 2,657.00 2,656.00 2,657.00 0.8K
16:35 2,648.00 2,648.00 2,648.00 2,648.00 222.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available